Login or Join
HomepageNbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 135 and 135
| Daily Target 1 | 135 |
| Daily Target 2 | 135 |
| Daily Target 3 | 135 |
| Daily Target 4 | 135 |
| Daily Target 5 | 135 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 135.00 (0.04%) | 135.00 | 135.00 - 135.00 | 0.7937 times | Wed 19 August 2026 | 134.95 (-4.96%) | 135.00 | 134.90 - 135.00 | 3.1746 times | Mon 17 August 2026 | 142.00 (2.16%) | 140.00 | 139.00 - 142.00 | 2.381 times | Fri 14 August 2026 | 139.00 (0.72%) | 131.50 | 131.50 - 140.00 | 1.2698 times | Thu 13 August 2026 | 138.00 (4.15%) | 138.00 | 138.00 - 138.00 | 0.6349 times | Wed 12 August 2026 | 132.50 (4.95%) | 132.50 | 132.50 - 132.50 | 0.3175 times | Fri 07 August 2026 | 126.25 (-4.5%) | 132.20 | 125.60 - 132.20 | 0.4762 times | Thu 06 August 2026 | 132.20 (4.96%) | 132.20 | 132.20 - 132.20 | 0.4762 times | Wed 05 August 2026 | 125.95 (-4.98%) | 125.95 | 125.95 - 125.95 | 0.3175 times | Fri 31 July 2026 | 132.55 (4.99%) | 132.55 | 132.55 - 132.55 | 0.1587 times | Thu 30 July 2026 | 126.25 (-4.93%) | 126.20 | 126.20 - 126.25 | 0.6349 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 131.4 and 138.5
| Weekly Target 1 | 130.2 |
| Weekly Target 2 | 132.6 |
| Weekly Target 3 | 137.3 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 144.4 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 135.00 (-2.88%) | 140.00 | 134.90 - 142.00 | 0.4914 times | Fri 14 August 2026 | 139.00 (10.1%) | 132.50 | 131.50 - 140.00 | 0.172 times | Fri 07 August 2026 | 126.25 (-4.75%) | 125.95 | 125.60 - 132.20 | 0.0983 times | Fri 31 July 2026 | 132.55 (-0.19%) | 132.80 | 126.20 - 132.80 | 0.0737 times | Fri 24 July 2026 | 132.80 (-14.21%) | 147.10 | 132.80 - 147.10 | 0.1351 times | Wed 15 July 2026 | 154.80 (0.03%) | 154.75 | 153.90 - 162.90 | 0.3931 times | Fri 10 July 2026 | 154.75 (10.61%) | 135.00 | 128.35 - 154.75 | 1.6462 times | Fri 03 July 2026 | 139.90 (-3.97%) | 150.06 | 134.15 - 150.06 | 0.5283 times | Thu 25 June 2026 | 145.68 (13.89%) | 140.70 | 132.15 - 150.00 | 1.5479 times | Fri 19 June 2026 | 127.91 (75.22%) | 76.00 | 73.00 - 127.91 | 4.914 times | Fri 12 June 2026 | 73.00 (-1.35%) | 73.01 | 70.00 - 75.00 | 0.7125 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 130.3 and 146.7
| Monthly Target 1 | 117.8 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 134.2 |
| Monthly Target 4 | 142.8 |
| Monthly Target 5 | 150.6 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 135.00 (1.85%) | 125.95 | 125.60 - 142.00 | 0.2591 times | Fri 31 July 2026 | 132.55 (-6.13%) | 134.15 | 126.20 - 162.90 | 0.8985 times | Tue 30 June 2026 | 141.20 (88.37%) | 74.96 | 70.00 - 150.06 | 2.5992 times | Fri 29 May 2026 | 74.96 (-14.18%) | 87.25 | 71.07 - 91.90 | 0.6603 times | Thu 30 April 2026 | 87.35 (9.19%) | 84.50 | 80.00 - 98.00 | 2.1187 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 1.6674 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 1.0447 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.3677 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.2298 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.1546 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 1.985 times |
Indicator Analysis of Nbl
Please login to view indicator analysis. or View indicator analysis of Nbl 543351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 137.79 |
| 12 day DMA | 133.12 |
| 20 day DMA | 139.8 |
| 35 day DMA | 135.08 |
| 50 day DMA | 117.06 |
| 100 day DMA | 103.28 |
| 150 day DMA | 112.54 |
| 200 day DMA | 119.7 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.06 | 136.59 | 137.41 |
| 12 day EMA | 135.93 | 136.1 | 136.31 |
| 20 day EMA | 134.86 | 134.85 | 134.84 |
| 35 day EMA | 125.63 | 125.08 | 124.5 |
| 50 day EMA | 116.47 | 115.71 | 114.92 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.79 | 137.29 | 135.55 |
| 12 day SMA | 133.12 | 132.94 | 133.34 |
| 20 day SMA | 139.8 | 140.07 | 140.07 |
| 35 day SMA | 135.08 | 133.31 | 131.45 |
| 50 day SMA | 117.06 | 115.92 | 114.85 |
| 100 day SMA | 103.28 | 102.93 | 102.62 |
| 150 day SMA | 112.54 | 112.57 | 112.63 |
| 200 day SMA | 119.7 | 119.78 | 119.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.