Login or Join
HomepageNbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 122.13 and 124.38
| Daily Target 1 | 121.75 |
| Daily Target 2 | 122.5 |
| Daily Target 3 | 124 |
| Daily Target 4 | 124.75 |
| Daily Target 5 | 126.25 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 123.25 (12.61%) | 125.50 | 123.25 - 125.50 | 0.5495 times | Thu 22 January 2026 | 109.45 (-5.65%) | 111.50 | 105.00 - 122.70 | 0.8791 times | Tue 20 January 2026 | 116.00 (-4.84%) | 116.00 | 116.00 - 116.00 | 0.2198 times | Tue 13 January 2026 | 121.90 (5.59%) | 109.50 | 109.00 - 121.90 | 1.3187 times | Mon 12 January 2026 | 115.45 (-0.47%) | 110.00 | 103.50 - 123.40 | 1.6484 times | Thu 08 January 2026 | 116.00 (-1.28%) | 115.00 | 115.00 - 116.00 | 0.3297 times | Wed 07 January 2026 | 117.50 (-14.86%) | 125.00 | 115.00 - 128.00 | 4.7253 times | Tue 30 December 2025 | 138.00 (-1.08%) | 138.00 | 138.00 - 138.00 | 0.1099 times | Tue 23 December 2025 | 139.50 (-0.14%) | 139.50 | 139.50 - 139.50 | 0.1099 times | Wed 17 December 2025 | 139.70 (-0.07%) | 139.70 | 139.70 - 139.70 | 0.1099 times | Mon 15 December 2025 | 139.80 (-0.07%) | 139.80 | 139.80 - 139.80 | 0.1099 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 114.13 and 134.63
| Weekly Target 1 | 97.42 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 117.91666666667 |
| Weekly Target 4 | 130.83 |
| Weekly Target 5 | 138.42 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 123.25 (1.11%) | 116.00 | 105.00 - 125.50 | 0.8772 times | Tue 13 January 2026 | 121.90 (5.09%) | 110.00 | 103.50 - 123.40 | 1.5789 times | Thu 08 January 2026 | 116.00 (-16.85%) | 138.00 | 115.00 - 138.00 | 2.7485 times | Tue 23 December 2025 | 139.50 (-0.14%) | 139.50 | 139.50 - 139.50 | 0.0585 times | Wed 17 December 2025 | 139.70 (-0.14%) | 139.80 | 139.70 - 139.80 | 0.117 times | Fri 12 December 2025 | 139.90 (0.18%) | 115.00 | 115.00 - 152.00 | 2.3392 times | Wed 03 December 2025 | 139.65 (-6.53%) | 140.00 | 124.10 - 140.00 | 0.6433 times | Fri 28 November 2025 | 149.40 (3.03%) | 145.00 | 137.00 - 151.50 | 0.6433 times | Fri 21 November 2025 | 145.00 (-6.45%) | 155.00 | 145.00 - 156.00 | 0.4678 times | Fri 14 November 2025 | 155.00 (6.31%) | 143.00 | 142.95 - 155.00 | 0.5263 times | Mon 03 November 2025 | 145.80 (3.04%) | 126.80 | 126.00 - 148.80 | 0.4678 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 101.13 and 125.63
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 118.25 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 142.75 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.8171 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.5107 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.3343 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 4.4104 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 2.4048 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.1393 times | Thu 31 July 2025 | 135.00 (7.31%) | 130.00 | 130.00 - 149.95 | 0.3343 times | Mon 30 June 2025 | 125.80 (8.92%) | 121.25 | 114.30 - 156.00 | 0.5571 times | Thu 29 May 2025 | 115.50 (-5.06%) | 115.60 | 109.85 - 121.35 | 0.1393 times | Wed 30 April 2025 | 121.65 (15.86%) | 107.00 | 107.00 - 121.65 | 0.3528 times | Wed 26 March 2025 | 105.00 (0%) | 99.80 | 99.75 - 105.00 | 0.0743 times |
Indicator Analysis of Nbl
Please login to view indicator analysis. or View indicator analysis of Nbl 543351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 117.21 |
| 12 day DMA | 126.37 |
| 20 day DMA | 131.94 |
| 35 day DMA | 138.2 |
| 50 day DMA | 141.45 |
| 100 day DMA | 137.66 |
| 150 day DMA | 135.63 |
| 200 day DMA | 118.69 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.87 | 116.68 | 120.3 |
| 12 day EMA | 124.26 | 124.44 | 127.16 |
| 20 day EMA | 129.23 | 129.86 | 132.01 |
| 35 day EMA | 134.74 | 135.42 | 136.95 |
| 50 day EMA | 139.6 | 140.27 | 141.53 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.21 | 115.76 | 117.37 |
| 12 day SMA | 126.37 | 126.81 | 128.4 |
| 20 day SMA | 131.94 | 133.28 | 135.05 |
| 35 day SMA | 138.2 | 138.68 | 139.64 |
| 50 day SMA | 141.45 | 142.03 | 142.92 |
| 100 day SMA | 137.66 | 137.61 | 137.69 |
| 150 day SMA | 135.63 | 135.47 | 135.28 |
| 200 day SMA | 118.69 | 118.43 | 118.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.