Login or Join
HomepageNbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 131.88 and 147.43
| Daily Target 1 | 118.92 |
| Daily Target 2 | 129.28 |
| Daily Target 3 | 134.46666666667 |
| Daily Target 4 | 144.83 |
| Daily Target 5 | 150.02 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 139.65 (5.28%) | 130.00 | 124.10 - 139.65 | 2 times | Tue 02 December 2025 | 132.65 (-5.25%) | 140.00 | 126.30 - 140.00 | 1 times | Mon 01 December 2025 | 140.00 (-6.29%) | 140.00 | 140.00 - 140.00 | 0.6667 times | Fri 28 November 2025 | 149.40 (-1.39%) | 140.50 | 140.10 - 149.40 | 1 times | Thu 27 November 2025 | 151.50 (1%) | 151.50 | 151.50 - 151.50 | 0.3333 times | Wed 26 November 2025 | 150.00 (3.45%) | 149.95 | 137.00 - 150.00 | 2 times | Tue 25 November 2025 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.3333 times | Fri 21 November 2025 | 145.00 (-2.03%) | 145.00 | 145.00 - 145.00 | 0.6667 times | Thu 20 November 2025 | 148.00 (-4.52%) | 155.95 | 148.00 - 156.00 | 1.3333 times | Mon 17 November 2025 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.6667 times | Fri 14 November 2025 | 155.00 (7.64%) | 144.00 | 144.00 - 155.00 | 1 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 123.93 and 139.83
| Weekly Target 1 | 118.68 |
| Weekly Target 2 | 129.17 |
| Weekly Target 3 | 134.58333333333 |
| Weekly Target 4 | 145.07 |
| Weekly Target 5 | 150.48 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 139.65 (-6.53%) | 140.00 | 124.10 - 140.00 | 0.195 times | Fri 28 November 2025 | 149.40 (3.03%) | 145.00 | 137.00 - 151.50 | 0.195 times | Fri 21 November 2025 | 145.00 (-6.45%) | 155.00 | 145.00 - 156.00 | 0.1418 times | Fri 14 November 2025 | 155.00 (6.31%) | 143.00 | 142.95 - 155.00 | 0.1596 times | Mon 03 November 2025 | 145.80 (3.04%) | 126.80 | 126.00 - 148.80 | 0.1418 times | Thu 30 October 2025 | 141.50 (1.07%) | 150.00 | 141.00 - 150.00 | 0.3723 times | Thu 23 October 2025 | 140.00 (-5.28%) | 147.80 | 131.00 - 160.20 | 1.2234 times | Fri 17 October 2025 | 147.80 (9.08%) | 150.00 | 140.10 - 193.95 | 3.2624 times | Fri 10 October 2025 | 135.50 (-1.81%) | 140.00 | 135.00 - 156.50 | 3.5638 times | Mon 29 September 2025 | 138.00 (-1.64%) | 140.00 | 138.00 - 140.00 | 0.7447 times | Fri 26 September 2025 | 140.30 (-8%) | 162.00 | 133.20 - 167.85 | 0.9929 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 123.93 and 139.83
| Monthly Target 1 | 118.68 |
| Monthly Target 2 | 129.17 |
| Monthly Target 3 | 134.58333333333 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 150.48 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 139.65 (-6.53%) | 140.00 | 124.10 - 140.00 | 0.1154 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.3778 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 4.9843 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 2.7177 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.1574 times | Thu 31 July 2025 | 135.00 (7.31%) | 130.00 | 130.00 - 149.95 | 0.3778 times | Mon 30 June 2025 | 125.80 (8.92%) | 121.25 | 114.30 - 156.00 | 0.6296 times | Thu 29 May 2025 | 115.50 (-5.06%) | 115.60 | 109.85 - 121.35 | 0.1574 times | Wed 30 April 2025 | 121.65 (15.86%) | 107.00 | 107.00 - 121.65 | 0.3987 times | Wed 26 March 2025 | 105.00 (0%) | 99.80 | 99.75 - 105.00 | 0.0839 times | Tue 18 February 2025 | 105.00 (-19.88%) | 124.50 | 105.00 - 124.50 | 0.3358 times |
Indicator Analysis of Nbl
Please login to view indicator analysis. or View indicator analysis of Nbl 543351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 142.64 |
| 12 day DMA | 146.27 |
| 20 day DMA | 145.58 |
| 35 day DMA | 147.05 |
| 50 day DMA | 144.61 |
| 100 day DMA | 136.41 |
| 150 day DMA | 129.54 |
| 200 day DMA | 115.43 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.01 | 141.69 | 146.21 |
| 12 day EMA | 144.18 | 145 | 147.25 |
| 20 day EMA | 145.18 | 145.76 | 147.14 |
| 35 day EMA | 144.66 | 144.96 | 145.69 |
| 50 day EMA | 143.97 | 144.15 | 144.62 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.64 | 144.71 | 147.18 |
| 12 day SMA | 146.27 | 147.46 | 148.33 |
| 20 day SMA | 145.58 | 145.59 | 146.12 |
| 35 day SMA | 147.05 | 147.42 | 148.03 |
| 50 day SMA | 144.61 | 144.51 | 144.66 |
| 100 day SMA | 136.41 | 136.35 | 136.44 |
| 150 day SMA | 129.54 | 129.05 | 128.6 |
| 200 day SMA | 115.43 | 116.11 | 116.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.