Login or Join
HomepageNbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 91.55 and 91.65
| Daily Target 1 | 91.53 |
| Daily Target 2 | 91.56 |
| Daily Target 3 | 91.626666666667 |
| Daily Target 4 | 91.66 |
| Daily Target 5 | 91.73 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 91.60 (-0.33%) | 91.69 | 91.59 - 91.69 | 0.6977 times | Fri 08 May 2026 | 91.90 (10.39%) | 82.00 | 82.00 - 91.90 | 1.3953 times | Thu 07 May 2026 | 83.25 (-4.02%) | 83.50 | 83.25 - 83.50 | 0.6977 times | Wed 06 May 2026 | 86.74 (-0.29%) | 86.74 | 81.15 - 86.75 | 2.093 times | Tue 05 May 2026 | 86.99 (-0.29%) | 77.00 | 77.00 - 86.99 | 1.3953 times | Mon 04 May 2026 | 87.24 (-0.13%) | 87.25 | 87.24 - 87.25 | 0.6977 times | Thu 30 April 2026 | 87.35 (-0.65%) | 84.00 | 84.00 - 87.35 | 0.9302 times | Tue 28 April 2026 | 87.92 (8.48%) | 82.01 | 82.01 - 87.92 | 0.4651 times | Mon 27 April 2026 | 81.05 (-5.76%) | 81.05 | 80.00 - 82.10 | 0.9302 times | Fri 24 April 2026 | 86.00 (-6.46%) | 93.95 | 86.00 - 93.95 | 0.6977 times | Thu 23 April 2026 | 91.94 (11.37%) | 84.99 | 84.99 - 91.94 | 1.1628 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 91.55 and 91.65
| Weekly Target 1 | 91.53 |
| Weekly Target 2 | 91.56 |
| Weekly Target 3 | 91.626666666667 |
| Weekly Target 4 | 91.66 |
| Weekly Target 5 | 91.73 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 91.60 (-0.33%) | 91.69 | 91.59 - 91.69 | 0.0355 times | Fri 08 May 2026 | 91.90 (5.21%) | 87.25 | 77.00 - 91.90 | 0.3191 times | Thu 30 April 2026 | 87.35 (1.57%) | 81.05 | 80.00 - 87.92 | 0.1182 times | Fri 24 April 2026 | 86.00 (-6.93%) | 92.40 | 82.10 - 93.95 | 0.2482 times | Fri 17 April 2026 | 92.40 (-4.64%) | 97.38 | 86.50 - 97.38 | 3.6407 times | Fri 10 April 2026 | 96.90 (14%) | 96.95 | 84.00 - 98.00 | 1.773 times | Wed 01 April 2026 | 85.00 (-3.41%) | 80.10 | 80.00 - 86.99 | 0.3191 times | Fri 27 March 2026 | 88.00 (-1.68%) | 93.90 | 83.00 - 94.00 | 2.6714 times | Fri 20 March 2026 | 89.50 (-5.79%) | 83.12 | 80.80 - 94.00 | 0.4255 times | Thu 12 March 2026 | 95.00 (-4.04%) | 88.10 | 79.25 - 97.90 | 0.4492 times | Fri 06 March 2026 | 99.00 (17.65%) | 71.00 | 71.00 - 100.00 | 1.0638 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 84.3 and 99.2
| Monthly Target 1 | 71.93 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 86.833333333333 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 91.60 (4.87%) | 87.25 | 77.00 - 91.90 | 0.1418 times | Thu 30 April 2026 | 87.35 (9.19%) | 84.50 | 80.00 - 98.00 | 2.3972 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 1.8865 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 1.182 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.4161 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.26 times | Fri 28 November 2025 | 149.40 (5.58%) | 126.80 | 126.00 - 156.00 | 0.1749 times | Thu 30 October 2025 | 141.50 (2.54%) | 140.00 | 131.00 - 193.95 | 2.2459 times | Mon 29 September 2025 | 138.00 (11.25%) | 140.00 | 109.80 - 167.85 | 1.2246 times | Tue 26 August 2025 | 124.05 (-8.11%) | 135.00 | 104.80 - 145.00 | 0.0709 times | Thu 31 July 2025 | 135.00 (7.31%) | 130.00 | 130.00 - 149.95 | 0.1702 times |
Indicator Analysis of Nbl
Please login to view indicator analysis. or View indicator analysis of Nbl 543351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 88.1 |
| 12 day DMA | 87.04 |
| 20 day DMA | 88.6 |
| 35 day DMA | 89.23 |
| 50 day DMA | 91.24 |
| 100 day DMA | 112.75 |
| 150 day DMA | 122.16 |
| 200 day DMA | 123.5 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.02 | 87.73 | 85.65 |
| 12 day EMA | 88.2 | 87.58 | 86.8 |
| 20 day EMA | 88.65 | 88.34 | 87.97 |
| 35 day EMA | 90.55 | 90.49 | 90.41 |
| 50 day EMA | 92.53 | 92.57 | 92.6 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.1 | 87.22 | 86.31 |
| 12 day SMA | 87.04 | 86.49 | 86.34 |
| 20 day SMA | 88.6 | 88.84 | 88.58 |
| 35 day SMA | 89.23 | 89.36 | 89.22 |
| 50 day SMA | 91.24 | 91.49 | 91.8 |
| 100 day SMA | 112.75 | 113.51 | 114.23 |
| 150 day SMA | 122.16 | 122.4 | 122.6 |
| 200 day SMA | 123.5 | 123.68 | 123.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.