Login or Join
HomepageNbl 543351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbl 543351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbl
Strong Daily Stock price targets for Nbl 543351 are 153.85 and 161.35
| Daily Target 1 | 147.6 |
| Daily Target 2 | 152.6 |
| Daily Target 3 | 155.1 |
| Daily Target 4 | 160.1 |
| Daily Target 5 | 162.6 |
Daily price and volume Nbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 157.60 (5%) | 150.10 | 150.10 - 157.60 | 2.8302 times | Thu 01 October 2026 | 150.10 (-6.19%) | 150.10 | 150.10 - 150.10 | 0.1887 times | Tue 29 September 2026 | 160.00 (1.27%) | 160.00 | 160.00 - 160.00 | 0.3774 times | Mon 28 September 2026 | 158.00 (4.5%) | 157.95 | 157.95 - 158.75 | 0.7547 times | Fri 25 September 2026 | 151.20 (5%) | 147.90 | 147.90 - 151.20 | 1.8868 times | Thu 24 September 2026 | 144.00 (4.35%) | 138.00 | 138.00 - 144.00 | 0.9434 times | Wed 23 September 2026 | 138.00 (0%) | 138.00 | 135.00 - 138.05 | 1.6981 times | Tue 22 September 2026 | 138.00 (2.91%) | 138.00 | 138.00 - 138.00 | 0.1887 times | Mon 21 September 2026 | 134.10 (-4.89%) | 136.00 | 134.05 - 140.00 | 0.7547 times | Fri 18 September 2026 | 141.00 (3.68%) | 141.70 | 141.00 - 141.70 | 0.3774 times | Thu 17 September 2026 | 136.00 (-4.9%) | 143.00 | 135.85 - 143.00 | 0.9434 times |
Weekly price and charts Nbl
Strong weekly Stock price targets for Nbl 543351 are 153.85 and 161.35
| Weekly Target 1 | 147.6 |
| Weekly Target 2 | 152.6 |
| Weekly Target 3 | 155.1 |
| Weekly Target 4 | 160.1 |
| Weekly Target 5 | 162.6 |
Weekly price and volumes for Nbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 157.60 (5%) | 150.10 | 150.10 - 157.60 | 0.6637 times | Thu 01 October 2026 | 150.10 (-0.73%) | 157.95 | 150.10 - 160.00 | 0.3097 times | Fri 25 September 2026 | 151.20 (7.23%) | 136.00 | 134.05 - 151.20 | 1.2832 times | Fri 18 September 2026 | 141.00 (-2.08%) | 137.05 | 130.00 - 143.00 | 0.7965 times | Fri 11 September 2026 | 144.00 (6.51%) | 135.00 | 135.00 - 156.20 | 1.6814 times | Fri 04 September 2026 | 135.20 (-4.35%) | 148.40 | 134.05 - 148.40 | 1.4159 times | Fri 28 August 2026 | 141.35 (-0.25%) | 134.65 | 134.65 - 141.35 | 0.6637 times | Fri 21 August 2026 | 141.70 (1.94%) | 140.00 | 134.90 - 142.00 | 2.2124 times | Fri 14 August 2026 | 139.00 (10.1%) | 132.50 | 131.50 - 140.00 | 0.6195 times | Fri 07 August 2026 | 126.25 (-4.75%) | 125.95 | 125.60 - 132.20 | 0.354 times | Fri 31 July 2026 | 132.55 (-0.19%) | 132.80 | 126.20 - 132.80 | 0.2655 times |
Monthly price and charts Nbl
Strong monthly Stock price targets for Nbl 543351 are 153.85 and 161.35
| Monthly Target 1 | 147.6 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 155.1 |
| Monthly Target 4 | 160.1 |
| Monthly Target 5 | 162.6 |
Monthly price and volumes Nbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 157.60 (-1.5%) | 150.10 | 150.10 - 157.60 | 0.0649 times | Tue 29 September 2026 | 160.00 (13.19%) | 148.40 | 130.00 - 160.00 | 0.499 times | Fri 28 August 2026 | 141.35 (6.64%) | 125.95 | 125.60 - 142.00 | 0.3529 times | Fri 31 July 2026 | 132.55 (-6.13%) | 134.15 | 126.20 - 162.90 | 0.8722 times | Tue 30 June 2026 | 141.20 (88.37%) | 74.96 | 70.00 - 150.06 | 2.5233 times | Fri 29 May 2026 | 74.96 (-14.18%) | 87.25 | 71.07 - 91.90 | 0.641 times | Thu 30 April 2026 | 87.35 (9.19%) | 84.50 | 80.00 - 98.00 | 2.0568 times | Mon 30 March 2026 | 80.00 (-4.93%) | 71.00 | 71.00 - 100.00 | 1.6187 times | Fri 27 February 2026 | 84.15 (-31.72%) | 120.00 | 80.00 - 124.95 | 1.0142 times | Fri 23 January 2026 | 123.25 (-10.69%) | 125.00 | 103.50 - 128.00 | 0.357 times | Tue 30 December 2025 | 138.00 (-7.63%) | 140.00 | 115.00 - 152.00 | 0.2231 times |
Indicator Analysis of Nbl
Please login to view indicator analysis. or View indicator analysis of Nbl 543351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbl 543351
DMA (daily moving average) of Nbl 543351
| DMA period | DMA value |
| 5 day DMA | 155.38 |
| 12 day DMA | 145.92 |
| 20 day DMA | 144.12 |
| 35 day DMA | 140.81 |
| 50 day DMA | 141.73 |
| 100 day DMA | 116.43 |
| 150 day DMA | 112.4 |
| 200 day DMA | 120.63 |
EMA (exponential moving average) of Nbl 543351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.6 | 151.6 | 152.35 |
| 12 day EMA | 148.77 | 147.17 | 146.64 |
| 20 day EMA | 146.1 | 144.89 | 144.34 |
| 35 day EMA | 144.14 | 143.35 | 142.95 |
| 50 day EMA | 143.27 | 142.69 | 142.39 |
SMA (simple moving average) of Nbl 543351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.38 | 152.66 | 150.24 |
| 12 day SMA | 145.92 | 144.18 | 143.68 |
| 20 day SMA | 144.12 | 143.66 | 143.23 |
| 35 day SMA | 140.81 | 139.91 | 139.42 |
| 50 day SMA | 141.73 | 141.55 | 141.46 |
| 100 day SMA | 116.43 | 115.72 | 115.2 |
| 150 day SMA | 112.4 | 112.28 | 112.14 |
| 200 day SMA | 120.63 | 120.5 | 120.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.