Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 1373.58 and 1421.38
| Daily Target 1 | 1337.18 |
| Daily Target 2 | 1362.17 |
| Daily Target 3 | 1384.9833333333 |
| Daily Target 4 | 1409.97 |
| Daily Target 5 | 1432.78 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1387.15 (-0.17%) | 1379.05 | 1360.00 - 1407.80 | 4.6202 times | Fri 10 July 2026 | 1389.45 (0.59%) | 1387.95 | 1356.35 - 1397.70 | 0.2612 times | Thu 09 July 2026 | 1381.35 (4.38%) | 1322.95 | 1322.95 - 1395.00 | 2.407 times | Wed 08 July 2026 | 1323.40 (-0.88%) | 1332.50 | 1305.40 - 1357.10 | 0.127 times | Tue 07 July 2026 | 1335.15 (-2.17%) | 1344.40 | 1328.30 - 1354.75 | 0.1548 times | Fri 03 July 2026 | 1364.80 (-2.44%) | 1411.55 | 1359.50 - 1411.55 | 0.367 times | Thu 02 July 2026 | 1399.00 (2.27%) | 1379.95 | 1345.85 - 1409.65 | 0.2344 times | Wed 01 July 2026 | 1368.00 (0.93%) | 1360.00 | 1339.95 - 1375.00 | 0.3133 times | Tue 30 June 2026 | 1355.40 (3.17%) | 1312.00 | 1298.00 - 1413.70 | 1.2035 times | Mon 29 June 2026 | 1313.75 (-3.88%) | 1376.50 | 1285.60 - 1376.50 | 0.3115 times | Thu 25 June 2026 | 1366.85 (4.08%) | 1325.10 | 1325.00 - 1375.00 | 0.3838 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1373.58 and 1421.38
| Weekly Target 1 | 1337.18 |
| Weekly Target 2 | 1362.17 |
| Weekly Target 3 | 1384.9833333333 |
| Weekly Target 4 | 1409.97 |
| Weekly Target 5 | 1432.78 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1387.15 (-0.17%) | 1379.05 | 1360.00 - 1407.80 | 2.2328 times | Fri 10 July 2026 | 1389.45 (1.81%) | 1344.40 | 1305.40 - 1397.70 | 1.4256 times | Fri 03 July 2026 | 1364.80 (-0.15%) | 1376.50 | 1285.60 - 1413.70 | 1.1742 times | Thu 25 June 2026 | 1366.85 (-0.32%) | 1377.05 | 1280.30 - 1377.05 | 0.3677 times | Fri 19 June 2026 | 1371.20 (6.55%) | 1308.80 | 1270.30 - 1389.00 | 0.2696 times | Fri 12 June 2026 | 1286.90 (-6.58%) | 1331.45 | 1252.00 - 1358.95 | 0.3871 times | Fri 05 June 2026 | 1377.60 (5.28%) | 1310.35 | 1226.10 - 1425.00 | 0.9271 times | Fri 29 May 2026 | 1308.50 (6.83%) | 1253.95 | 1212.00 - 1323.15 | 1.2763 times | Fri 22 May 2026 | 1224.90 (-8.25%) | 1310.40 | 1221.50 - 1373.95 | 0.5398 times | Fri 15 May 2026 | 1335.05 (4.45%) | 1284.50 | 1259.60 - 1376.25 | 1.3996 times | Fri 08 May 2026 | 1278.15 (13.42%) | 1130.05 | 1130.05 - 1298.75 | 3.4995 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1346.28 and 1452.43
| Monthly Target 1 | 1261.88 |
| Monthly Target 2 | 1324.52 |
| Monthly Target 3 | 1368.0333333333 |
| Monthly Target 4 | 1430.67 |
| Monthly Target 5 | 1474.18 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1387.15 (2.34%) | 1360.00 | 1305.40 - 1411.55 | 1.5233 times | Tue 30 June 2026 | 1355.40 (3.58%) | 1310.35 | 1226.10 - 1425.00 | 0.9969 times | Fri 29 May 2026 | 1308.50 (16.11%) | 1130.05 | 1130.05 - 1376.25 | 2.4945 times | Thu 30 April 2026 | 1126.95 (30.82%) | 861.45 | 850.60 - 1135.00 | 0.5612 times | Mon 30 March 2026 | 861.45 (-14.17%) | 985.80 | 847.90 - 1003.50 | 0.2064 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 1.1786 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.4759 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 1.7874 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.2764 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.4994 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.2455 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1363.3 |
| 12 day DMA | 1358.13 |
| 20 day DMA | 1337.89 |
| 35 day DMA | 1314.55 |
| 50 day DMA | 1292.92 |
| 100 day DMA | 1132.72 |
| 150 day DMA | 1089.2 |
| 200 day DMA | 1070.34 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.05 | 1367.5 | 1356.52 |
| 12 day EMA | 1357.92 | 1352.61 | 1345.91 |
| 20 day EMA | 1341.78 | 1337.01 | 1331.49 |
| 35 day EMA | 1311.47 | 1307.01 | 1302.16 |
| 50 day EMA | 1282.08 | 1277.79 | 1273.23 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.3 | 1358.83 | 1360.74 |
| 12 day SMA | 1358.13 | 1350.37 | 1344.84 |
| 20 day SMA | 1337.89 | 1332.47 | 1326.28 |
| 35 day SMA | 1314.55 | 1311.17 | 1308.62 |
| 50 day SMA | 1292.92 | 1287.39 | 1281.81 |
| 100 day SMA | 1132.72 | 1129.06 | 1125.11 |
| 150 day SMA | 1089.2 | 1086.62 | 1084.09 |
| 200 day SMA | 1070.34 | 1068.65 | 1066.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.