Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 1383.85 and 1417.6
| Daily Target 1 | 1357.13 |
| Daily Target 2 | 1376.82 |
| Daily Target 3 | 1390.8833333333 |
| Daily Target 4 | 1410.57 |
| Daily Target 5 | 1424.63 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1396.50 (0.61%) | 1394.95 | 1371.20 - 1404.95 | 0.3867 times | Fri 23 October 2026 | 1388.05 (-0.2%) | 1389.25 | 1359.35 - 1403.95 | 1.2914 times | Thu 22 October 2026 | 1390.90 (2.8%) | 1341.35 | 1335.00 - 1398.85 | 0.546 times | Wed 21 October 2026 | 1353.00 (-0.93%) | 1408.85 | 1338.00 - 1408.85 | 0.6169 times | Mon 19 October 2026 | 1365.65 (-1.17%) | 1368.60 | 1355.00 - 1377.65 | 1.4476 times | Fri 16 October 2026 | 1381.80 (0.03%) | 1383.60 | 1355.00 - 1392.30 | 1.8047 times | Thu 15 October 2026 | 1381.40 (-1.49%) | 1418.90 | 1371.65 - 1418.90 | 1.8429 times | Wed 14 October 2026 | 1402.30 (-0.54%) | 1405.70 | 1400.00 - 1430.50 | 0.7056 times | Tue 13 October 2026 | 1409.90 (-2.99%) | 1438.45 | 1396.00 - 1448.20 | 0.675 times | Mon 12 October 2026 | 1453.35 (-0.9%) | 1436.05 | 1423.55 - 1460.10 | 0.6833 times | Tue 06 October 2026 | 1466.60 (3.06%) | 1434.85 | 1413.85 - 1500.00 | 10.3473 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1383.85 and 1417.6
| Weekly Target 1 | 1357.13 |
| Weekly Target 2 | 1376.82 |
| Weekly Target 3 | 1390.8833333333 |
| Weekly Target 4 | 1410.57 |
| Weekly Target 5 | 1424.63 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1396.50 (0.61%) | 1394.95 | 1371.20 - 1404.95 | 0.0629 times | Fri 23 October 2026 | 1388.05 (0.45%) | 1368.60 | 1335.00 - 1408.85 | 0.6342 times | Fri 16 October 2026 | 1381.80 (-5.78%) | 1436.05 | 1355.00 - 1460.10 | 0.9284 times | Tue 06 October 2026 | 1466.60 (2.67%) | 1420.20 | 1409.45 - 1500.00 | 1.8809 times | Thu 01 October 2026 | 1428.45 (-5.74%) | 1507.65 | 1400.00 - 1510.55 | 0.4596 times | Fri 25 September 2026 | 1515.50 (-2.7%) | 1557.10 | 1503.40 - 1592.00 | 1.24 times | Fri 18 September 2026 | 1557.50 (3.67%) | 1496.05 | 1385.95 - 1569.00 | 1.3955 times | Fri 11 September 2026 | 1502.30 (0.4%) | 1490.05 | 1466.30 - 1576.90 | 1.7584 times | Fri 04 September 2026 | 1496.35 (3.07%) | 1468.85 | 1451.85 - 1529.65 | 0.9636 times | Fri 28 August 2026 | 1451.80 (-3.44%) | 1517.95 | 1443.85 - 1517.95 | 0.6765 times | Fri 21 August 2026 | 1503.55 (1.95%) | 1451.40 | 1451.40 - 1523.20 | 0.9575 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1283.25 and 1448.25
| Monthly Target 1 | 1245.5 |
| Monthly Target 2 | 1321 |
| Monthly Target 3 | 1410.5 |
| Monthly Target 4 | 1486 |
| Monthly Target 5 | 1575.5 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1396.50 (-5.47%) | 1444.35 | 1335.00 - 1500.00 | 0.2986 times | Tue 29 September 2026 | 1477.25 (-2.81%) | 1520.00 | 1385.95 - 1592.00 | 0.4187 times | Mon 31 August 2026 | 1520.00 (13.28%) | 1347.95 | 1334.30 - 1545.55 | 2.1852 times | Fri 31 July 2026 | 1341.75 (-1.01%) | 1360.00 | 1295.00 - 1440.00 | 2.5027 times | Tue 30 June 2026 | 1355.40 (3.58%) | 1310.35 | 1226.10 - 1425.00 | 0.7746 times | Fri 29 May 2026 | 1308.50 (16.11%) | 1130.05 | 1130.05 - 1376.25 | 1.9382 times | Thu 30 April 2026 | 1126.95 (30.82%) | 861.45 | 850.60 - 1135.00 | 0.436 times | Mon 30 March 2026 | 861.45 (-14.17%) | 985.80 | 847.90 - 1003.50 | 0.1604 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 0.9158 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.3698 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 1.3888 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1378.82 |
| 12 day DMA | 1401.04 |
| 20 day DMA | 1445.08 |
| 35 day DMA | 1465.61 |
| 50 day DMA | 1466.65 |
| 100 day DMA | 1400.43 |
| 150 day DMA | 1287.99 |
| 200 day DMA | 1214.85 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.3 | 1384.2 | 1382.28 |
| 12 day EMA | 1405.34 | 1406.95 | 1410.38 |
| 20 day EMA | 1424.34 | 1427.27 | 1431.4 |
| 35 day EMA | 1438.72 | 1441.21 | 1444.34 |
| 50 day EMA | 1449.83 | 1452.01 | 1454.62 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.82 | 1375.88 | 1374.55 |
| 12 day SMA | 1401.04 | 1403.7 | 1411.14 |
| 20 day SMA | 1445.08 | 1453.13 | 1459.08 |
| 35 day SMA | 1465.61 | 1467.82 | 1470.14 |
| 50 day SMA | 1466.65 | 1466.04 | 1466.07 |
| 100 day SMA | 1400.43 | 1398.66 | 1397.03 |
| 150 day SMA | 1287.99 | 1284.99 | 1282.09 |
| 200 day SMA | 1214.85 | 1213.01 | 1211.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.