Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 1483.18 and 1503.18
| Daily Target 1 | 1478.78 |
| Daily Target 2 | 1487.57 |
| Daily Target 3 | 1498.7833333333 |
| Daily Target 4 | 1507.57 |
| Daily Target 5 | 1518.78 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1496.35 (-0.64%) | 1507.35 | 1490.00 - 1510.00 | 0.673 times | Thu 03 September 2026 | 1505.95 (1.71%) | 1486.60 | 1479.20 - 1510.60 | 0.6194 times | Wed 02 September 2026 | 1480.70 (-1.11%) | 1511.30 | 1474.25 - 1529.65 | 1.1184 times | Tue 01 September 2026 | 1497.25 (-1.5%) | 1520.00 | 1488.00 - 1520.00 | 1.0421 times | Mon 31 August 2026 | 1520.00 (4.7%) | 1468.85 | 1451.85 - 1525.80 | 2.4223 times | Fri 28 August 2026 | 1451.80 (-1.48%) | 1465.00 | 1443.85 - 1475.65 | 1.4199 times | Thu 27 August 2026 | 1473.65 (0.3%) | 1498.00 | 1465.00 - 1498.00 | 0.7236 times | Wed 26 August 2026 | 1469.25 (-0.76%) | 1499.85 | 1469.00 - 1499.85 | 0.3433 times | Tue 25 August 2026 | 1480.45 (0.17%) | 1470.00 | 1450.00 - 1495.75 | 0.9698 times | Mon 24 August 2026 | 1477.95 (-1.7%) | 1517.95 | 1475.55 - 1517.95 | 0.6683 times | Fri 21 August 2026 | 1503.55 (0.42%) | 1498.40 | 1471.95 - 1509.90 | 0.8196 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 1474.1 and 1551.9
| Weekly Target 1 | 1414.82 |
| Weekly Target 2 | 1455.58 |
| Weekly Target 3 | 1492.6166666667 |
| Weekly Target 4 | 1533.38 |
| Weekly Target 5 | 1570.42 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1496.35 (3.07%) | 1468.85 | 1451.85 - 1529.65 | 0.1566 times | Fri 28 August 2026 | 1451.80 (-3.44%) | 1517.95 | 1443.85 - 1517.95 | 0.1099 times | Fri 21 August 2026 | 1503.55 (1.95%) | 1451.40 | 1451.40 - 1523.20 | 0.1556 times | Fri 14 August 2026 | 1474.85 (9.04%) | 1352.55 | 1352.55 - 1545.55 | 2.1952 times | Fri 07 August 2026 | 1352.55 (0.8%) | 1347.95 | 1334.30 - 1431.05 | 1.8939 times | Fri 31 July 2026 | 1341.75 (2.19%) | 1336.90 | 1300.40 - 1384.85 | 0.0766 times | Fri 24 July 2026 | 1313.00 (-2.1%) | 1351.80 | 1295.00 - 1377.70 | 0.8286 times | Fri 17 July 2026 | 1341.10 (-3.48%) | 1379.05 | 1307.15 - 1440.00 | 3.0659 times | Fri 10 July 2026 | 1389.45 (1.81%) | 1344.40 | 1305.40 - 1397.70 | 0.8322 times | Fri 03 July 2026 | 1364.80 (-0.15%) | 1376.50 | 1285.60 - 1413.70 | 0.6854 times | Thu 25 June 2026 | 1366.85 (-0.32%) | 1377.05 | 1280.30 - 1377.05 | 0.2146 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 1457.6 and 1513
| Monthly Target 1 | 1444.68 |
| Monthly Target 2 | 1470.52 |
| Monthly Target 3 | 1500.0833333333 |
| Monthly Target 4 | 1525.92 |
| Monthly Target 5 | 1555.48 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1496.35 (-1.56%) | 1520.00 | 1474.25 - 1529.65 | 0.0425 times | Mon 31 August 2026 | 1520.00 (13.28%) | 1347.95 | 1334.30 - 1545.55 | 2.039 times | Fri 31 July 2026 | 1341.75 (-1.01%) | 1360.00 | 1295.00 - 1440.00 | 2.3353 times | Tue 30 June 2026 | 1355.40 (3.58%) | 1310.35 | 1226.10 - 1425.00 | 0.7228 times | Fri 29 May 2026 | 1308.50 (16.11%) | 1130.05 | 1130.05 - 1376.25 | 1.8085 times | Thu 30 April 2026 | 1126.95 (30.82%) | 861.45 | 850.60 - 1135.00 | 0.4069 times | Mon 30 March 2026 | 861.45 (-14.17%) | 985.80 | 847.90 - 1003.50 | 0.1496 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 0.8545 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.345 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 1.2959 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.2004 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 1500.05 |
| 12 day DMA | 1487.84 |
| 20 day DMA | 1481.79 |
| 35 day DMA | 1424.76 |
| 50 day DMA | 1407.54 |
| 100 day DMA | 1314.99 |
| 150 day DMA | 1195.71 |
| 200 day DMA | 1149.86 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.24 | 1493.19 | 1486.81 |
| 12 day EMA | 1484.92 | 1482.84 | 1478.64 |
| 20 day EMA | 1469.35 | 1466.51 | 1462.36 |
| 35 day EMA | 1442.99 | 1439.85 | 1435.96 |
| 50 day EMA | 1409.61 | 1406.07 | 1401.99 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.05 | 1491.14 | 1484.68 |
| 12 day SMA | 1487.84 | 1487.29 | 1486.38 |
| 20 day SMA | 1481.79 | 1474.6 | 1467.59 |
| 35 day SMA | 1424.76 | 1420.32 | 1417.7 |
| 50 day SMA | 1407.54 | 1403.88 | 1399.64 |
| 100 day SMA | 1314.99 | 1309.83 | 1304.53 |
| 150 day SMA | 1195.71 | 1192.19 | 1188.79 |
| 200 day SMA | 1149.86 | 1147.59 | 1145.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.