Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 983.65 and 1002.05
| Daily Target 1 | 979.72 |
| Daily Target 2 | 987.58 |
| Daily Target 3 | 998.11666666667 |
| Daily Target 4 | 1005.98 |
| Daily Target 5 | 1016.52 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 995.45 (-1.82%) | 1004.50 | 990.25 - 1008.65 | 0.0612 times | Wed 11 February 2026 | 1013.90 (-0.72%) | 1021.70 | 1006.45 - 1027.25 | 0.1079 times | Tue 10 February 2026 | 1021.25 (2.76%) | 995.00 | 994.80 - 1024.50 | 0.1764 times | Mon 09 February 2026 | 993.80 (2.95%) | 960.50 | 960.50 - 997.90 | 0.1703 times | Fri 06 February 2026 | 965.35 (-0.52%) | 957.25 | 952.00 - 975.55 | 6.7239 times | Thu 05 February 2026 | 970.40 (-0.88%) | 974.60 | 960.95 - 976.45 | 0.0513 times | Wed 04 February 2026 | 979.00 (1.18%) | 950.15 | 950.15 - 984.45 | 0.0453 times | Tue 03 February 2026 | 967.60 (0.41%) | 962.15 | 946.00 - 975.00 | 2.0735 times | Mon 02 February 2026 | 963.65 (-1.79%) | 925.15 | 925.15 - 970.05 | 0.496 times | Sun 01 February 2026 | 981.25 (2.54%) | 957.20 | 946.00 - 989.00 | 0.0941 times | Fri 30 January 2026 | 956.90 (2.1%) | 935.40 | 934.80 - 967.60 | 0.1088 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 977.98 and 1044.73
| Weekly Target 1 | 927.65 |
| Weekly Target 2 | 961.55 |
| Weekly Target 3 | 994.4 |
| Weekly Target 4 | 1028.3 |
| Weekly Target 5 | 1061.15 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 995.45 (3.12%) | 960.50 | 960.50 - 1027.25 | 0.2811 times | Fri 06 February 2026 | 965.35 (0.88%) | 957.20 | 925.15 - 989.00 | 5.1696 times | Fri 30 January 2026 | 956.90 (-3.94%) | 994.00 | 919.10 - 996.15 | 0.2305 times | Fri 23 January 2026 | 996.20 (0.85%) | 990.20 | 944.00 - 1004.00 | 0.4504 times | Fri 16 January 2026 | 987.85 (-0.37%) | 991.80 | 967.95 - 1004.30 | 0.1977 times | Fri 09 January 2026 | 991.50 (-6.39%) | 1049.40 | 987.35 - 1062.05 | 0.2279 times | Fri 02 January 2026 | 1059.20 (2.43%) | 1023.35 | 1020.90 - 1067.95 | 2.0118 times | Fri 26 December 2025 | 1034.10 (3.93%) | 995.00 | 984.05 - 1039.20 | 0.6122 times | Fri 19 December 2025 | 995.00 (0.47%) | 997.20 | 954.30 - 1004.15 | 0.5311 times | Fri 12 December 2025 | 990.35 (-2.63%) | 1048.95 | 976.00 - 1048.95 | 0.2876 times | Fri 05 December 2025 | 1017.05 (1.69%) | 990.05 | 990.05 - 1112.85 | 9.6413 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 960.3 and 1062.4
| Monthly Target 1 | 880.52 |
| Monthly Target 2 | 937.98 |
| Monthly Target 3 | 982.61666666667 |
| Monthly Target 4 | 1040.08 |
| Monthly Target 5 | 1084.72 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 995.45 (4.03%) | 957.20 | 925.15 - 1027.25 | 1.2151 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.6652 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 2.4982 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.3862 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.698 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.3431 times | Fri 29 August 2025 | 1007.20 (-6.38%) | 1069.05 | 981.00 - 1099.95 | 0.423 times | Thu 31 July 2025 | 1075.85 (9.23%) | 986.50 | 971.00 - 1165.50 | 2.0487 times | Mon 30 June 2025 | 984.90 (3.24%) | 945.00 | 928.25 - 1011.55 | 0.4425 times | Fri 30 May 2025 | 953.95 (-4.6%) | 1003.95 | 885.00 - 1051.35 | 1.28 times | Wed 30 April 2025 | 999.95 (-0.68%) | 990.05 | 897.15 - 1179.55 | 3.1815 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 997.95 |
| 12 day DMA | 978.82 |
| 20 day DMA | 978.93 |
| 35 day DMA | 999.96 |
| 50 day DMA | 1002.08 |
| 100 day DMA | 1007.04 |
| 150 day DMA | 1021.48 |
| 200 day DMA | 1008.04 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.95 | 999.2 | 991.85 |
| 12 day EMA | 988.69 | 987.46 | 982.65 |
| 20 day EMA | 988.25 | 987.49 | 984.71 |
| 35 day EMA | 992.38 | 992.2 | 990.92 |
| 50 day EMA | 1002.08 | 1002.35 | 1001.88 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.95 | 992.94 | 985.96 |
| 12 day SMA | 978.82 | 975.48 | 971.63 |
| 20 day SMA | 978.93 | 978.88 | 978.12 |
| 35 day SMA | 999.96 | 1000.51 | 1000.23 |
| 50 day SMA | 1002.08 | 1002.41 | 1002.16 |
| 100 day SMA | 1007.04 | 1007.59 | 1007.96 |
| 150 day SMA | 1021.48 | 1021.58 | 1021.63 |
| 200 day SMA | 1008.04 | 1008.37 | 1009.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.