Login or Join
HomepageVijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya
Strong Daily Stock price targets for Vijaya 543350 are 966.58 and 986.73
| Daily Target 1 | 961.92 |
| Daily Target 2 | 971.23 |
| Daily Target 3 | 982.06666666667 |
| Daily Target 4 | 991.38 |
| Daily Target 5 | 1002.22 |
Daily price and volume Vijaya
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 980.55 (0.56%) | 992.90 | 972.75 - 992.90 | 0.3074 times | Thu 09 April 2026 | 975.05 (1.3%) | 962.50 | 955.60 - 979.90 | 0.6286 times | Wed 08 April 2026 | 962.50 (3.61%) | 960.10 | 937.65 - 974.05 | 1.7866 times | Tue 07 April 2026 | 929.00 (3.47%) | 890.90 | 883.40 - 939.00 | 1.0222 times | Mon 06 April 2026 | 897.85 (0.22%) | 900.45 | 863.90 - 901.45 | 2.0212 times | Thu 02 April 2026 | 895.85 (1.4%) | 884.55 | 850.60 - 901.00 | 0.5716 times | Wed 01 April 2026 | 883.50 (2.56%) | 861.45 | 861.45 - 888.20 | 0.9334 times | Mon 30 March 2026 | 861.45 (-1%) | 870.25 | 847.90 - 870.25 | 1.009 times | Fri 27 March 2026 | 870.15 (-2.42%) | 885.00 | 867.35 - 897.50 | 0.6125 times | Wed 25 March 2026 | 891.70 (0.28%) | 900.00 | 885.50 - 910.45 | 1.1075 times | Tue 24 March 2026 | 889.20 (0.78%) | 890.20 | 878.20 - 898.10 | 0.7933 times |
Weekly price and charts Vijaya
Strong weekly Stock price targets for Vijaya 543350 are 922.23 and 1051.23
| Weekly Target 1 | 816.78 |
| Weekly Target 2 | 898.67 |
| Weekly Target 3 | 945.78333333333 |
| Weekly Target 4 | 1027.67 |
| Weekly Target 5 | 1074.78 |
Weekly price and volumes for Vijaya
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 980.55 (9.45%) | 900.45 | 863.90 - 992.90 | 0.4987 times | Thu 02 April 2026 | 895.85 (2.95%) | 870.25 | 847.90 - 901.00 | 0.2174 times | Fri 27 March 2026 | 870.15 (-3.56%) | 880.45 | 867.35 - 910.45 | 0.2852 times | Fri 20 March 2026 | 902.25 (-2.95%) | 929.65 | 892.00 - 951.60 | 0.4431 times | Fri 13 March 2026 | 929.65 (-2.42%) | 959.65 | 915.00 - 1003.50 | 0.378 times | Fri 06 March 2026 | 952.70 (-5.08%) | 985.80 | 926.10 - 986.55 | 0.2031 times | Fri 27 February 2026 | 1003.70 (-0.52%) | 1009.35 | 963.05 - 1022.20 | 0.2779 times | Fri 20 February 2026 | 1008.90 (2.11%) | 983.95 | 983.95 - 1038.00 | 1.7008 times | Fri 13 February 2026 | 988.05 (2.35%) | 960.50 | 960.50 - 1027.25 | 0.417 times | Fri 06 February 2026 | 965.35 (0.88%) | 957.20 | 925.15 - 989.00 | 5.5788 times | Fri 30 January 2026 | 956.90 (-3.94%) | 994.00 | 919.10 - 996.15 | 0.2487 times |
Monthly price and charts Vijaya
Strong monthly Stock price targets for Vijaya 543350 are 915.58 and 1057.88
| Monthly Target 1 | 799.05 |
| Monthly Target 2 | 889.8 |
| Monthly Target 3 | 941.35 |
| Monthly Target 4 | 1032.1 |
| Monthly Target 5 | 1083.65 |
Monthly price and volumes Vijaya
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 980.55 (13.83%) | 861.45 | 850.60 - 992.90 | 0.1423 times | Mon 30 March 2026 | 861.45 (-14.17%) | 985.80 | 847.90 - 1003.50 | 0.3161 times | Fri 27 February 2026 | 1003.70 (4.89%) | 957.20 | 925.15 - 1038.00 | 1.8046 times | Fri 30 January 2026 | 956.90 (-9.9%) | 1067.00 | 919.10 - 1067.95 | 0.7287 times | Wed 31 December 2025 | 1062.05 (6.19%) | 990.05 | 954.30 - 1112.85 | 2.7368 times | Fri 28 November 2025 | 1000.15 (1.41%) | 986.85 | 975.25 - 1065.00 | 0.4231 times | Fri 31 October 2025 | 986.25 (-1.3%) | 1059.90 | 959.55 - 1059.90 | 0.7647 times | Tue 30 September 2025 | 999.25 (-0.79%) | 1012.05 | 997.05 - 1120.00 | 0.3759 times | Fri 29 August 2025 | 1007.20 (-6.38%) | 1069.05 | 981.00 - 1099.95 | 0.4634 times | Thu 31 July 2025 | 1075.85 (9.23%) | 986.50 | 971.00 - 1165.50 | 2.2444 times | Mon 30 June 2025 | 984.90 (3.24%) | 945.00 | 928.25 - 1011.55 | 0.4848 times |
Indicator Analysis of Vijaya
Please login to view indicator analysis. or View indicator analysis of Vijaya 543350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value |
| 5 day DMA | 948.99 |
| 12 day DMA | 909.93 |
| 20 day DMA | 920.35 |
| 35 day DMA | 947.45 |
| 50 day DMA | 957.16 |
| 100 day DMA | 984.74 |
| 150 day DMA | 997.85 |
| 200 day DMA | 1005.38 |
EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.68 | 940.25 | 922.86 |
| 12 day EMA | 931.72 | 922.85 | 913.36 |
| 20 day EMA | 930.94 | 925.72 | 920.53 |
| 35 day EMA | 940.67 | 938.32 | 936.16 |
| 50 day EMA | 958.7 | 957.81 | 957.11 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.99 | 932.05 | 913.74 |
| 12 day SMA | 909.93 | 903.4 | 899.17 |
| 20 day SMA | 920.35 | 918.7 | 917.27 |
| 35 day SMA | 947.45 | 948.23 | 948.6 |
| 50 day SMA | 957.16 | 956.9 | 957.32 |
| 100 day SMA | 984.74 | 985.35 | 985.85 |
| 150 day SMA | 997.85 | 998.03 | 998.15 |
| 200 day SMA | 1005.38 | 1005.22 | 1005.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.