Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 2954.6 and 3036.4
| Daily Target 1 | 2938.8 |
| Daily Target 2 | 2970.4 |
| Daily Target 3 | 3020.6 |
| Daily Target 4 | 3052.2 |
| Daily Target 5 | 3102.4 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3002.00 (-0.99%) | 3066.90 | 2989.00 - 3070.80 | 0.3175 times | Tue 26 May 2026 | 3032.15 (3.84%) | 2949.75 | 2925.00 - 3067.00 | 0.9038 times | Mon 25 May 2026 | 2920.00 (-0.97%) | 2939.95 | 2869.65 - 2956.05 | 1.5523 times | Fri 22 May 2026 | 2948.55 (-1.69%) | 3019.50 | 2930.00 - 3019.50 | 1.5108 times | Thu 21 May 2026 | 2999.10 (3.94%) | 2898.80 | 2875.35 - 3024.45 | 1.7884 times | Wed 20 May 2026 | 2885.50 (0.01%) | 2879.05 | 2850.00 - 2907.80 | 0.4228 times | Tue 19 May 2026 | 2885.35 (3.15%) | 2817.40 | 2817.00 - 2905.00 | 0.7499 times | Mon 18 May 2026 | 2797.35 (2.44%) | 2729.80 | 2713.00 - 2820.25 | 0.5113 times | Fri 15 May 2026 | 2730.80 (0.22%) | 2784.75 | 2701.10 - 2784.75 | 0.4279 times | Thu 14 May 2026 | 2724.80 (-3.65%) | 2850.20 | 2707.50 - 2850.20 | 1.8152 times | Wed 13 May 2026 | 2827.90 (3.1%) | 2736.20 | 2736.20 - 2849.00 | 1.2757 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2935.83 and 3136.98
| Weekly Target 1 | 2779.67 |
| Weekly Target 2 | 2890.83 |
| Weekly Target 3 | 2980.8166666667 |
| Weekly Target 4 | 3091.98 |
| Weekly Target 5 | 3181.97 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3002.00 (1.81%) | 2939.95 | 2869.65 - 3070.80 | 0.4886 times | Fri 22 May 2026 | 2948.55 (7.97%) | 2729.80 | 2713.00 - 3024.45 | 0.8778 times | Fri 15 May 2026 | 2730.80 (-0.09%) | 2779.00 | 2701.10 - 2850.20 | 0.9041 times | Fri 08 May 2026 | 2733.15 (5.26%) | 2658.15 | 2540.00 - 2757.95 | 1.1554 times | Thu 30 April 2026 | 2596.55 (8.41%) | 2408.20 | 2391.60 - 2710.55 | 1.3458 times | Fri 24 April 2026 | 2395.10 (1.41%) | 2330.90 | 2330.90 - 2470.25 | 1.1693 times | Fri 17 April 2026 | 2361.75 (-0.08%) | 2316.40 | 2257.00 - 2445.80 | 0.7616 times | Fri 10 April 2026 | 2363.65 (11.97%) | 2103.10 | 2075.00 - 2392.15 | 1.1473 times | Thu 02 April 2026 | 2110.95 (-17.03%) | 2534.15 | 2095.00 - 2687.75 | 0.9895 times | Fri 27 March 2026 | 2544.35 (5.76%) | 2353.20 | 2251.05 - 2580.00 | 1.1607 times | Fri 20 March 2026 | 2405.80 (15.63%) | 2057.25 | 2057.25 - 2460.00 | 0.7651 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 2771 and 3301.8
| Monthly Target 1 | 2340.13 |
| Monthly Target 2 | 2671.07 |
| Monthly Target 3 | 2870.9333333333 |
| Monthly Target 4 | 3201.87 |
| Monthly Target 5 | 3401.73 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3002.00 (15.61%) | 2658.15 | 2540.00 - 3070.80 | 1.1307 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.7462 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 1.0055 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.274 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 0.9565 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.6471 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.8588 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.8435 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.7983 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.7394 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.0048 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2980.36 |
| 12 day DMA | 2874.7 |
| 20 day DMA | 2793.28 |
| 35 day DMA | 2612.65 |
| 50 day DMA | 2521.44 |
| 100 day DMA | 2225.38 |
| 150 day DMA | 2054.74 |
| 200 day DMA | 1891.54 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2968.46 | 2951.69 | 2911.47 |
| 12 day EMA | 2884.43 | 2863.06 | 2832.33 |
| 20 day EMA | 2797.82 | 2776.34 | 2749.42 |
| 35 day EMA | 2672.05 | 2652.63 | 2630.29 |
| 50 day EMA | 2541.79 | 2523.01 | 2502.24 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2980.36 | 2957.06 | 2927.7 |
| 12 day SMA | 2874.7 | 2858.21 | 2833.3 |
| 20 day SMA | 2793.28 | 2766.59 | 2739.68 |
| 35 day SMA | 2612.65 | 2590.16 | 2563.84 |
| 50 day SMA | 2521.44 | 2505.27 | 2489.15 |
| 100 day SMA | 2225.38 | 2211.9 | 2198.1 |
| 150 day SMA | 2054.74 | 2044.7 | 2034.47 |
| 200 day SMA | 1891.54 | 1883.18 | 1874.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.