Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 2529.13 and 2601.23
| Daily Target 1 | 2471.35 |
| Daily Target 2 | 2514.8 |
| Daily Target 3 | 2543.45 |
| Daily Target 4 | 2586.9 |
| Daily Target 5 | 2615.55 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2558.25 (0.55%) | 2534.15 | 2500.00 - 2572.10 | 0.599 times | Fri 27 March 2026 | 2544.35 (0.75%) | 2534.05 | 2474.50 - 2561.85 | 0.8984 times | Wed 25 March 2026 | 2525.30 (3.74%) | 2498.95 | 2458.25 - 2580.00 | 0.8648 times | Tue 24 March 2026 | 2434.20 (7.25%) | 2348.00 | 2304.10 - 2497.90 | 2.3567 times | Mon 23 March 2026 | 2269.55 (-5.66%) | 2353.20 | 2251.05 - 2420.00 | 1.5463 times | Fri 20 March 2026 | 2405.80 (7.38%) | 2243.25 | 2243.25 - 2460.00 | 0.9325 times | Thu 19 March 2026 | 2240.55 (-0.85%) | 2156.50 | 2156.50 - 2294.05 | 1.1237 times | Wed 18 March 2026 | 2259.75 (-2%) | 2303.00 | 2251.00 - 2320.70 | 0.5446 times | Tue 17 March 2026 | 2305.90 (6.6%) | 2215.85 | 2172.20 - 2322.30 | 0.6609 times | Mon 16 March 2026 | 2163.15 (3.97%) | 2057.25 | 2057.25 - 2171.40 | 0.4731 times | Fri 13 March 2026 | 2080.60 (-4.96%) | 2156.05 | 2069.70 - 2178.25 | 0.993 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2529.13 and 2601.23
| Weekly Target 1 | 2471.35 |
| Weekly Target 2 | 2514.8 |
| Weekly Target 3 | 2543.45 |
| Weekly Target 4 | 2586.9 |
| Weekly Target 5 | 2615.55 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2558.25 (0.55%) | 2534.15 | 2500.00 - 2572.10 | 0.1489 times | Fri 27 March 2026 | 2544.35 (5.76%) | 2353.20 | 2251.05 - 2580.00 | 1.4082 times | Fri 20 March 2026 | 2405.80 (15.63%) | 2057.25 | 2057.25 - 2460.00 | 0.9282 times | Fri 13 March 2026 | 2080.60 (-7.5%) | 2160.00 | 2069.70 - 2268.05 | 0.6274 times | Fri 06 March 2026 | 2249.35 (4.2%) | 2053.10 | 2053.05 - 2297.05 | 0.5835 times | Fri 27 February 2026 | 2158.70 (2.44%) | 2108.35 | 2108.35 - 2200.00 | 0.5188 times | Fri 20 February 2026 | 2107.35 (4.52%) | 2006.95 | 2006.95 - 2169.05 | 0.6966 times | Fri 13 February 2026 | 2016.25 (1.52%) | 1989.10 | 1978.30 - 2120.00 | 2.3846 times | Fri 06 February 2026 | 1986.00 (3.99%) | 1909.00 | 1798.40 - 2049.80 | 1.0829 times | Fri 30 January 2026 | 1909.80 (15.65%) | 1652.00 | 1641.80 - 1967.15 | 1.621 times | Fri 23 January 2026 | 1651.40 (-2.67%) | 1696.70 | 1571.20 - 1700.65 | 0.5895 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 2305.65 and 2832.6
| Monthly Target 1 | 1870.15 |
| Monthly Target 2 | 2214.2 |
| Monthly Target 3 | 2397.1 |
| Monthly Target 4 | 2741.15 |
| Monthly Target 5 | 2924.05 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 1.1437 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 1.449 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.0879 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.7359 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.9768 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.9594 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.908 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.841 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.1429 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.7555 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.7999 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2466.33 |
| 12 day DMA | 2331.38 |
| 20 day DMA | 2274.42 |
| 35 day DMA | 2193.6 |
| 50 day DMA | 2076.16 |
| 100 day DMA | 1896.76 |
| 150 day DMA | 1762.86 |
| 200 day DMA | 1618.17 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2483.52 | 2446.16 | 2397.07 |
| 12 day EMA | 2377.21 | 2344.31 | 2307.95 |
| 20 day EMA | 2301.94 | 2274.97 | 2246.63 |
| 35 day EMA | 2184.64 | 2162.64 | 2140.17 |
| 50 day EMA | 2084.98 | 2065.67 | 2046.14 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2466.33 | 2435.84 | 2375.08 |
| 12 day SMA | 2331.38 | 2300.98 | 2274.47 |
| 20 day SMA | 2274.42 | 2255.78 | 2236.82 |
| 35 day SMA | 2193.6 | 2177.24 | 2161.36 |
| 50 day SMA | 2076.16 | 2059.19 | 2041.96 |
| 100 day SMA | 1896.76 | 1889.3 | 1881.09 |
| 150 day SMA | 1762.86 | 1755.12 | 1747.02 |
| 200 day SMA | 1618.17 | 1611.08 | 1604 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.