Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amiorg

Strong Daily Stock price targets for Amiorg 543349 are 3130.15 and 3196.15

Daily Target 13118.1
Daily Target 23142.2
Daily Target 33184.1
Daily Target 43208.2
Daily Target 53250.1

Daily price and volume Amiorg

Date Closing Open Range Volume
Fri 04 September 2026 3166.30 (-1.04%) 3226.00 3160.00 - 3226.00 0.1664 times
Thu 03 September 2026 3199.45 (1.96%) 3141.00 3141.00 - 3210.00 1.9375 times
Wed 02 September 2026 3137.90 (-1.11%) 3173.65 3121.05 - 3195.80 0.5898 times
Tue 01 September 2026 3173.25 (0.64%) 3161.00 3154.00 - 3237.10 0.5117 times
Mon 31 August 2026 3153.20 (-3.93%) 3282.10 3127.95 - 3309.00 0.5429 times
Fri 28 August 2026 3282.10 (-1.51%) 3363.45 3237.20 - 3379.95 0.8522 times
Thu 27 August 2026 3332.55 (2.16%) 3277.40 3263.00 - 3342.00 1.281 times
Wed 26 August 2026 3261.95 (-1.53%) 3314.05 3243.00 - 3330.75 0.7439 times
Tue 25 August 2026 3312.65 (4.35%) 3171.40 3136.10 - 3323.10 2.993 times
Mon 24 August 2026 3174.55 (0.19%) 3210.90 3159.20 - 3245.00 0.3816 times
Fri 21 August 2026 3168.60 (-1.31%) 3200.05 3161.00 - 3250.15 1.7164 times

Daily chart Amiorg

Weekly price and charts Amiorg

Strong weekly Stock price targets for Amiorg 543349 are 3049.7 and 3237.65

Weekly Target 13010.83
Weekly Target 23088.57
Weekly Target 33198.7833333333
Weekly Target 43276.52
Weekly Target 53386.73

Weekly price and volumes for Amiorg

Date Closing Open Range Volume
Fri 04 September 2026 3166.30 (-3.53%) 3282.10 3121.05 - 3309.00 0.832 times
Fri 28 August 2026 3282.10 (3.58%) 3210.90 3136.10 - 3379.95 1.3877 times
Fri 21 August 2026 3168.60 (-2.01%) 3274.70 3161.00 - 3399.90 0.7454 times
Fri 14 August 2026 3233.45 (-1.92%) 3297.90 3088.85 - 3300.00 0.3721 times
Fri 07 August 2026 3296.75 (6.35%) 3130.90 3027.00 - 3325.50 0.549 times
Fri 31 July 2026 3099.95 (-4.83%) 3289.20 3075.00 - 3474.75 0.9622 times
Fri 24 July 2026 3257.15 (-9.89%) 3645.40 3211.00 - 3699.85 0.9553 times
Fri 17 July 2026 3614.80 (6.51%) 3363.05 3363.05 - 3633.15 0.5939 times
Fri 10 July 2026 3393.95 (-8.04%) 3532.80 3346.15 - 3570.00 2.7603 times
Fri 03 July 2026 3690.60 (11.92%) 3322.85 3248.10 - 3729.90 0.8421 times
Thu 25 June 2026 3297.45 (1.65%) 3279.40 3171.00 - 3322.85 0.2956 times

weekly chart Amiorg

Monthly price and charts Amiorg

Strong monthly Stock price targets for Amiorg 543349 are 3143.68 and 3259.73

Monthly Target 13058.77
Monthly Target 23112.53
Monthly Target 33174.8166666667
Monthly Target 43228.58
Monthly Target 53290.87

Monthly price and volumes Amiorg

Date Closing Open Range Volume
Fri 04 September 2026 3166.30 (0.42%) 3161.00 3121.05 - 3237.10 0.2464 times
Mon 31 August 2026 3153.20 (1.72%) 3130.90 3027.00 - 3399.90 1.0992 times
Fri 31 July 2026 3099.95 (-12.08%) 3540.00 3075.00 - 3729.90 1.9748 times
Tue 30 June 2026 3525.80 (12.37%) 3138.60 2903.00 - 3604.05 1.1021 times
Fri 29 May 2026 3137.60 (20.84%) 2658.15 2540.00 - 3179.95 1.0035 times
Thu 30 April 2026 2596.55 (1.5%) 2687.75 2075.00 - 2710.55 1.4189 times
Mon 30 March 2026 2558.25 (18.51%) 2053.10 2053.05 - 2580.00 0.817 times
Fri 27 February 2026 2158.70 (13.03%) 1909.00 1798.40 - 2200.00 1.0351 times
Fri 30 January 2026 1909.80 (12.14%) 1703.20 1571.20 - 1967.15 0.7772 times
Wed 31 December 2025 1703.10 (-7.29%) 1854.55 1614.80 - 1854.55 0.5257 times
Fri 28 November 2025 1837.05 (6.57%) 1723.20 1659.45 - 1901.35 0.6978 times

monthly chart Amiorg

DMA SMA EMA moving averages of Amiorg 543349

DMA (daily moving average) of Amiorg 543349

DMA period DMA value
5 day DMA 3166.02
12 day DMA 3214.42
20 day DMA 3220.58
35 day DMA 3274.91
50 day DMA 3346.98
100 day DMA 3096.43
150 day DMA 2784.72
200 day DMA 2514.66

EMA (exponential moving average) of Amiorg 543349

EMA period EMA current EMA prev EMA prev2
5 day EMA3183.933192.743189.38
12 day EMA3207.863215.413218.31
20 day EMA3228.073234.573238.27
35 day EMA3275.783282.233287.1
50 day EMA3319.843326.13331.27

SMA (simple moving average) of Amiorg 543349

SMA period SMA current SMA prev SMA prev2
5 day SMA3166.023189.183215.8
12 day SMA3214.423219.653235.48
20 day SMA3220.583227.113230.13
35 day SMA3274.913287.723298.66
50 day SMA3346.983349.033350.51
100 day SMA3096.433088.43079.62
150 day SMA2784.722775.142764.82
200 day SMA2514.662507.242499.77
Back to top | Use Dark Theme