Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 1639.55 and 1715.3
| Daily Target 1 | 1580.8 |
| Daily Target 2 | 1622.55 |
| Daily Target 3 | 1656.55 |
| Daily Target 4 | 1698.3 |
| Daily Target 5 | 1732.3 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1664.30 (0.92%) | 1649.05 | 1614.80 - 1690.55 | 1.6928 times | Mon 08 December 2025 | 1649.05 (-3.43%) | 1707.75 | 1634.45 - 1707.75 | 2.6267 times | Fri 05 December 2025 | 1707.70 (-0.2%) | 1712.10 | 1686.70 - 1725.85 | 1.1426 times | Thu 04 December 2025 | 1711.10 (-1.22%) | 1735.75 | 1701.00 - 1748.85 | 0.4568 times | Wed 03 December 2025 | 1732.25 (-0.7%) | 1749.75 | 1727.70 - 1779.25 | 1.1637 times | Tue 02 December 2025 | 1744.50 (-1.52%) | 1769.85 | 1738.00 - 1769.85 | 0.3827 times | Mon 01 December 2025 | 1771.35 (-3.58%) | 1854.55 | 1763.95 - 1854.55 | 0.5881 times | Fri 28 November 2025 | 1837.05 (2.76%) | 1787.70 | 1774.65 - 1847.85 | 0.8019 times | Thu 27 November 2025 | 1787.70 (-0.28%) | 1771.25 | 1764.00 - 1797.20 | 0.4216 times | Wed 26 November 2025 | 1792.65 (0.56%) | 1800.30 | 1760.00 - 1800.45 | 0.7231 times | Tue 25 November 2025 | 1782.70 (-4.88%) | 1875.25 | 1777.50 - 1876.00 | 2.8702 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1593.08 and 1686.03
| Weekly Target 1 | 1569.33 |
| Weekly Target 2 | 1616.82 |
| Weekly Target 3 | 1662.2833333333 |
| Weekly Target 4 | 1709.77 |
| Weekly Target 5 | 1755.23 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1664.30 (-2.54%) | 1707.75 | 1614.80 - 1707.75 | 0.55 times | Fri 05 December 2025 | 1707.70 (-7.04%) | 1854.55 | 1686.70 - 1854.55 | 0.4754 times | Fri 28 November 2025 | 1837.05 (8.02%) | 1700.70 | 1693.90 - 1901.35 | 1.7104 times | Fri 21 November 2025 | 1700.65 (-0.69%) | 1713.15 | 1670.60 - 1747.80 | 0.545 times | Fri 14 November 2025 | 1712.40 (-3.14%) | 1779.95 | 1659.45 - 1820.00 | 1.2377 times | Fri 07 November 2025 | 1767.90 (2.56%) | 1723.20 | 1723.20 - 1867.25 | 1.1296 times | Fri 31 October 2025 | 1723.80 (-0.89%) | 1671.65 | 1655.50 - 1770.50 | 1.1969 times | Thu 23 October 2025 | 1739.25 (5.63%) | 1688.95 | 1632.50 - 1865.25 | 1.1767 times | Fri 17 October 2025 | 1646.60 (12.22%) | 1465.85 | 1465.85 - 1665.00 | 1.446 times | Fri 10 October 2025 | 1467.25 (5.84%) | 1388.00 | 1375.00 - 1485.00 | 0.5323 times | Fri 03 October 2025 | 1386.25 (1.93%) | 1359.85 | 1290.05 - 1399.45 | 0.6261 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1519.68 and 1759.43
| Monthly Target 1 | 1471.47 |
| Monthly Target 2 | 1567.88 |
| Monthly Target 3 | 1711.2166666667 |
| Monthly Target 4 | 1807.63 |
| Monthly Target 5 | 1950.97 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1664.30 (-9.4%) | 1854.55 | 1614.80 - 1854.55 | 0.2429 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 1.0948 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 1.0861 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 1.0278 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.9521 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.2938 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.8553 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 2.0375 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.6063 times | Fri 28 March 2025 | 2441.55 (12.5%) | 2170.40 | 2042.50 - 2549.95 | 0.8035 times | Fri 28 February 2025 | 2170.25 (-8.97%) | 2420.15 | 2085.00 - 2643.50 | 1.007 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1692.88 |
| 12 day DMA | 1754.55 |
| 20 day DMA | 1738.12 |
| 35 day DMA | 1736.89 |
| 50 day DMA | 1641.6 |
| 100 day DMA | 1491.67 |
| 150 day DMA | 1373.61 |
| 200 day DMA | 1584.09 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.06 | 1704.44 | 1732.13 |
| 12 day EMA | 1721.66 | 1732.09 | 1747.18 |
| 20 day EMA | 1723.45 | 1729.67 | 1738.15 |
| 35 day EMA | 1679.48 | 1680.37 | 1682.21 |
| 50 day EMA | 1631.74 | 1630.41 | 1629.65 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.88 | 1708.92 | 1733.38 |
| 12 day SMA | 1754.55 | 1757.58 | 1764.58 |
| 20 day SMA | 1738.12 | 1743.24 | 1749.18 |
| 35 day SMA | 1736.89 | 1733.52 | 1729.16 |
| 50 day SMA | 1641.6 | 1637.29 | 1633.53 |
| 100 day SMA | 1491.67 | 1486.49 | 1481.33 |
| 150 day SMA | 1373.61 | 1370.05 | 1366.32 |
| 200 day SMA | 1584.09 | 1588.89 | 1593.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.