Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 1191.65 and 1230
| Daily Target 1 | 1184.43 |
| Daily Target 2 | 1198.87 |
| Daily Target 3 | 1222.7833333333 |
| Daily Target 4 | 1237.22 |
| Daily Target 5 | 1261.13 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1213.30 (-0.64%) | 1225.55 | 1208.35 - 1246.70 | 0.5335 times | Thu 25 April 2024 | 1221.10 (0.43%) | 1210.55 | 1210.10 - 1229.95 | 0.3476 times | Wed 24 April 2024 | 1215.90 (0.45%) | 1231.45 | 1199.85 - 1238.15 | 0.9081 times | Tue 23 April 2024 | 1210.50 (2.3%) | 1180.05 | 1175.85 - 1219.80 | 1.0356 times | Mon 22 April 2024 | 1183.30 (-0.82%) | 1196.70 | 1177.70 - 1206.10 | 1.4203 times | Fri 19 April 2024 | 1193.10 (-0.73%) | 1203.70 | 1183.00 - 1212.10 | 0.3312 times | Thu 18 April 2024 | 1201.85 (-2.15%) | 1258.35 | 1192.00 - 1258.35 | 0.4383 times | Tue 16 April 2024 | 1228.30 (0.82%) | 1218.40 | 1218.40 - 1245.00 | 0.3946 times | Mon 15 April 2024 | 1218.25 (-0.22%) | 1201.05 | 1201.05 - 1262.65 | 2.1203 times | Fri 12 April 2024 | 1220.95 (-4.29%) | 1280.00 | 1215.05 - 1286.90 | 2.4704 times | Wed 10 April 2024 | 1275.65 (5.49%) | 1224.95 | 1209.25 - 1296.25 | 2.0867 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 1194.58 and 1265.43
| Weekly Target 1 | 1141.1 |
| Weekly Target 2 | 1177.2 |
| Weekly Target 3 | 1211.95 |
| Weekly Target 4 | 1248.05 |
| Weekly Target 5 | 1282.8 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1213.30 (1.69%) | 1196.70 | 1175.85 - 1246.70 | 0.8916 times | Fri 19 April 2024 | 1193.10 (-2.28%) | 1201.05 | 1183.00 - 1262.65 | 0.6897 times | Fri 12 April 2024 | 1220.95 (6.02%) | 1159.95 | 1146.60 - 1296.25 | 1.5745 times | Fri 05 April 2024 | 1151.65 (5.24%) | 1114.05 | 1099.10 - 1174.00 | 0.7168 times | Thu 28 March 2024 | 1094.35 (-2.93%) | 1130.60 | 1084.05 - 1143.35 | 0.197 times | Fri 22 March 2024 | 1127.35 (6.15%) | 1078.65 | 1075.00 - 1148.00 | 0.6477 times | Fri 15 March 2024 | 1062.00 (-5.2%) | 1122.15 | 1005.05 - 1122.15 | 0.9966 times | Thu 07 March 2024 | 1120.20 (0.71%) | 1120.25 | 1108.10 - 1194.15 | 1.214 times | Sat 02 March 2024 | 1112.30 (3.46%) | 1121.00 | 1097.90 - 1153.00 | 0.8206 times | Fri 23 February 2024 | 1075.05 (-1.81%) | 1108.00 | 1066.00 - 1124.45 | 2.2514 times | Fri 16 February 2024 | 1094.90 (-0.72%) | 1124.80 | 1035.45 - 1124.80 | 0.5358 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1156.2 and 1353.35
| Monthly Target 1 | 1005.73 |
| Monthly Target 2 | 1109.52 |
| Monthly Target 3 | 1202.8833333333 |
| Monthly Target 4 | 1306.67 |
| Monthly Target 5 | 1400.03 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1213.30 (10.87%) | 1114.05 | 1099.10 - 1296.25 | 0.9901 times | Thu 28 March 2024 | 1094.35 (-1.67%) | 1105.40 | 1005.05 - 1194.15 | 0.7954 times | Thu 29 February 2024 | 1112.90 (-4.31%) | 1167.45 | 1035.45 - 1167.45 | 1.2165 times | Wed 31 January 2024 | 1163.00 (3.66%) | 1139.95 | 1078.25 - 1187.95 | 1.0835 times | Fri 29 December 2023 | 1121.95 (1.19%) | 1112.75 | 1023.10 - 1235.00 | 1.7247 times | Thu 30 November 2023 | 1108.75 (-5.73%) | 1170.00 | 1066.05 - 1199.10 | 0.5082 times | Tue 31 October 2023 | 1176.15 (-4.49%) | 1231.50 | 1076.25 - 1267.00 | 0.3861 times | Fri 29 September 2023 | 1231.45 (-6.04%) | 1306.00 | 1225.05 - 1382.05 | 0.4561 times | Thu 31 August 2023 | 1310.65 (14.43%) | 1134.05 | 1134.05 - 1387.50 | 2.5691 times | Mon 31 July 2023 | 1145.35 (-9.94%) | 1272.00 | 1115.30 - 1305.00 | 0.2703 times | Fri 30 June 2023 | 1271.80 (4.49%) | 1227.20 | 1179.30 - 1356.95 | 1.662 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 1208.82 |
| 12 day DMA | 1215.95 |
| 20 day DMA | 1182.94 |
| 35 day DMA | 1149.29 |
| 50 day DMA | 1135.94 |
| 100 day DMA | 1133.07 |
| 150 day DMA | 1145.63 |
| 200 day DMA | 1170.46 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.2 | 1211.65 | 1206.92 |
| 12 day EMA | 1201.89 | 1199.82 | 1195.95 |
| 20 day EMA | 1186.33 | 1183.49 | 1179.53 |
| 35 day EMA | 1164.7 | 1161.84 | 1158.35 |
| 50 day EMA | 1140.12 | 1137.13 | 1133.7 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.82 | 1204.78 | 1200.93 |
| 12 day SMA | 1215.95 | 1210.9 | 1205.11 |
| 20 day SMA | 1182.94 | 1178.41 | 1173.72 |
| 35 day SMA | 1149.29 | 1146.4 | 1143.47 |
| 50 day SMA | 1135.94 | 1132.62 | 1130.26 |
| 100 day SMA | 1133.07 | 1132.02 | 1130.97 |
| 150 day SMA | 1145.63 | 1146.22 | 1146.61 |
| 200 day SMA | 1170.46 | 1170.76 | 1171.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.