Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 1987.95 and 2063.45
| Daily Target 1 | 1973.8 |
| Daily Target 2 | 2002.1 |
| Daily Target 3 | 2049.3 |
| Daily Target 4 | 2077.6 |
| Daily Target 5 | 2124.8 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2030.40 (-0.99%) | 2050.05 | 2021.00 - 2096.50 | 0.6235 times | Tue 10 February 2026 | 2050.60 (2.48%) | 2005.25 | 2005.25 - 2120.00 | 0.7156 times | Mon 09 February 2026 | 2000.95 (0.75%) | 1989.10 | 1978.30 - 2006.25 | 4.6691 times | Fri 06 February 2026 | 1986.00 (0.03%) | 1976.65 | 1960.00 - 2009.00 | 0.6318 times | Thu 05 February 2026 | 1985.40 (-0.16%) | 1988.70 | 1955.00 - 1990.20 | 0.2897 times | Wed 04 February 2026 | 1988.65 (1.03%) | 1968.45 | 1937.00 - 2000.00 | 0.5212 times | Tue 03 February 2026 | 1968.45 (1.69%) | 2049.80 | 1930.00 - 2049.80 | 0.764 times | Mon 02 February 2026 | 1935.75 (6.77%) | 1813.10 | 1813.10 - 1954.20 | 0.7056 times | Sun 01 February 2026 | 1813.00 (-5.07%) | 1909.00 | 1798.40 - 1918.30 | 0.3621 times | Fri 30 January 2026 | 1909.80 (-1.35%) | 1926.15 | 1883.00 - 1958.20 | 0.7174 times | Thu 29 January 2026 | 1936.00 (3.84%) | 1908.05 | 1884.50 - 1967.15 | 1.9217 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2004.35 and 2146.05
| Weekly Target 1 | 1901.2 |
| Weekly Target 2 | 1965.8 |
| Weekly Target 3 | 2042.9 |
| Weekly Target 4 | 2107.5 |
| Weekly Target 5 | 2184.6 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2030.40 (2.24%) | 1989.10 | 1978.30 - 2120.00 | 2.299 times | Fri 06 February 2026 | 1986.00 (3.99%) | 1909.00 | 1798.40 - 2049.80 | 1.253 times | Fri 30 January 2026 | 1909.80 (15.65%) | 1652.00 | 1641.80 - 1967.15 | 1.8755 times | Fri 23 January 2026 | 1651.40 (-2.67%) | 1696.70 | 1571.20 - 1700.65 | 0.6821 times | Fri 16 January 2026 | 1696.65 (0.52%) | 1677.30 | 1641.75 - 1748.30 | 0.3778 times | Fri 09 January 2026 | 1687.95 (-3.39%) | 1722.05 | 1674.10 - 1807.45 | 0.9462 times | Fri 02 January 2026 | 1747.20 (5.79%) | 1651.70 | 1642.25 - 1767.65 | 1.0541 times | Fri 26 December 2025 | 1651.65 (0.14%) | 1652.25 | 1625.00 - 1699.00 | 0.351 times | Fri 19 December 2025 | 1649.35 (-0.93%) | 1635.55 | 1618.95 - 1710.00 | 0.3982 times | Fri 12 December 2025 | 1664.75 (-2.52%) | 1707.75 | 1614.80 - 1717.00 | 0.7632 times | Fri 05 December 2025 | 1707.70 (-7.04%) | 1854.55 | 1686.70 - 1854.55 | 0.3719 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1914.4 and 2236
| Monthly Target 1 | 1661.33 |
| Monthly Target 2 | 1845.87 |
| Monthly Target 3 | 1982.9333333333 |
| Monthly Target 4 | 2167.47 |
| Monthly Target 5 | 2304.53 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2030.40 (6.31%) | 1909.00 | 1798.40 - 2120.00 | 0.9352 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.0711 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.7246 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.9617 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.9445 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.8939 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.828 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.1252 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.7438 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.772 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5273 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2010.67 |
| 12 day DMA | 1955.79 |
| 20 day DMA | 1840.48 |
| 35 day DMA | 1782.49 |
| 50 day DMA | 1751.18 |
| 100 day DMA | 1684.62 |
| 150 day DMA | 1559.15 |
| 200 day DMA | 1458.55 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2009.88 | 1999.62 | 1974.14 |
| 12 day EMA | 1944.04 | 1928.34 | 1906.12 |
| 20 day EMA | 1887.45 | 1872.41 | 1853.66 |
| 35 day EMA | 1828.27 | 1816.37 | 1802.58 |
| 50 day EMA | 1780.72 | 1770.53 | 1759.1 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2010.67 | 2002.32 | 1985.89 |
| 12 day SMA | 1955.79 | 1930.67 | 1897.4 |
| 20 day SMA | 1840.48 | 1823.1 | 1804.25 |
| 35 day SMA | 1782.49 | 1772.55 | 1761.08 |
| 50 day SMA | 1751.18 | 1746 | 1741.73 |
| 100 day SMA | 1684.62 | 1678.92 | 1673.01 |
| 150 day SMA | 1559.15 | 1553.09 | 1546.76 |
| 200 day SMA | 1458.55 | 1459.36 | 1460.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.