Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 2061.5 and 2133.5
| Daily Target 1 | 2002.33 |
| Daily Target 2 | 2048.67 |
| Daily Target 3 | 2074.3333333333 |
| Daily Target 4 | 2120.67 |
| Daily Target 5 | 2146.33 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2095.00 (3.18%) | 2035.65 | 2028.00 - 2100.00 | 0.3247 times | Wed 11 February 2026 | 2030.40 (-0.99%) | 2050.05 | 2021.00 - 2096.50 | 0.6499 times | Tue 10 February 2026 | 2050.60 (2.48%) | 2005.25 | 2005.25 - 2120.00 | 0.7458 times | Mon 09 February 2026 | 2000.95 (0.75%) | 1989.10 | 1978.30 - 2006.25 | 4.8666 times | Fri 06 February 2026 | 1986.00 (0.03%) | 1976.65 | 1960.00 - 2009.00 | 0.6585 times | Thu 05 February 2026 | 1985.40 (-0.16%) | 1988.70 | 1955.00 - 1990.20 | 0.302 times | Wed 04 February 2026 | 1988.65 (1.03%) | 1968.45 | 1937.00 - 2000.00 | 0.5432 times | Tue 03 February 2026 | 1968.45 (1.69%) | 2049.80 | 1930.00 - 2049.80 | 0.7963 times | Mon 02 February 2026 | 1935.75 (6.77%) | 1813.10 | 1813.10 - 1954.20 | 0.7355 times | Sun 01 February 2026 | 1813.00 (-5.07%) | 1909.00 | 1798.40 - 1918.30 | 0.3775 times | Fri 30 January 2026 | 1909.80 (-1.35%) | 1926.15 | 1883.00 - 1958.20 | 0.7477 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 2036.65 and 2178.35
| Weekly Target 1 | 1922.73 |
| Weekly Target 2 | 2008.87 |
| Weekly Target 3 | 2064.4333333333 |
| Weekly Target 4 | 2150.57 |
| Weekly Target 5 | 2206.13 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2095.00 (5.49%) | 1989.10 | 1978.30 - 2120.00 | 2.3898 times | Fri 06 February 2026 | 1986.00 (3.99%) | 1909.00 | 1798.40 - 2049.80 | 1.2382 times | Fri 30 January 2026 | 1909.80 (15.65%) | 1652.00 | 1641.80 - 1967.15 | 1.8534 times | Fri 23 January 2026 | 1651.40 (-2.67%) | 1696.70 | 1571.20 - 1700.65 | 0.6741 times | Fri 16 January 2026 | 1696.65 (0.52%) | 1677.30 | 1641.75 - 1748.30 | 0.3733 times | Fri 09 January 2026 | 1687.95 (-3.39%) | 1722.05 | 1674.10 - 1807.45 | 0.935 times | Fri 02 January 2026 | 1747.20 (5.79%) | 1651.70 | 1642.25 - 1767.65 | 1.0416 times | Fri 26 December 2025 | 1651.65 (0.14%) | 1652.25 | 1625.00 - 1699.00 | 0.3469 times | Fri 19 December 2025 | 1649.35 (-0.93%) | 1635.55 | 1618.95 - 1710.00 | 0.3935 times | Fri 12 December 2025 | 1664.75 (-2.52%) | 1707.75 | 1614.80 - 1717.00 | 0.7542 times | Fri 05 December 2025 | 1707.70 (-7.04%) | 1854.55 | 1686.70 - 1854.55 | 0.3676 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 1946.7 and 2268.3
| Monthly Target 1 | 1682.87 |
| Monthly Target 2 | 1888.93 |
| Monthly Target 3 | 2004.4666666667 |
| Monthly Target 4 | 2210.53 |
| Monthly Target 5 | 2326.07 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2095.00 (9.7%) | 1909.00 | 1798.40 - 2120.00 | 0.9636 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 1.0677 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.7223 times | Fri 28 November 2025 | 1837.05 (6.57%) | 1723.20 | 1659.45 - 1901.35 | 0.9587 times | Fri 31 October 2025 | 1723.80 (30.71%) | 1290.05 | 1290.05 - 1865.25 | 0.9416 times | Tue 30 September 2025 | 1318.80 (-6.16%) | 1395.85 | 1306.95 - 1529.10 | 0.8911 times | Fri 29 August 2025 | 1405.30 (5.73%) | 1350.05 | 1263.95 - 1444.05 | 0.8254 times | Thu 31 July 2025 | 1329.10 (16.14%) | 1140.50 | 1085.75 - 1345.00 | 1.1217 times | Mon 30 June 2025 | 1144.35 (-2.73%) | 1162.65 | 1059.05 - 1187.00 | 0.7415 times | Fri 30 May 2025 | 1176.45 (4.06%) | 1141.80 | 1080.80 - 1243.00 | 1.7665 times | Wed 30 April 2025 | 1130.50 (-53.7%) | 2404.30 | 1041.05 - 2552.20 | 0.5256 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 2032.59 |
| 12 day DMA | 1975 |
| 20 day DMA | 1859.73 |
| 35 day DMA | 1793.96 |
| 50 day DMA | 1758.19 |
| 100 day DMA | 1690.85 |
| 150 day DMA | 1565.59 |
| 200 day DMA | 1458.02 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2038.25 | 2009.88 | 1999.62 |
| 12 day EMA | 1967.26 | 1944.04 | 1928.34 |
| 20 day EMA | 1907.1 | 1887.33 | 1872.28 |
| 35 day EMA | 1842.37 | 1827.5 | 1815.55 |
| 50 day EMA | 1788.13 | 1775.61 | 1765.21 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.59 | 2010.67 | 2002.32 |
| 12 day SMA | 1975 | 1955.79 | 1930.67 |
| 20 day SMA | 1859.73 | 1840.48 | 1823.1 |
| 35 day SMA | 1793.96 | 1782.49 | 1772.55 |
| 50 day SMA | 1758.19 | 1751.18 | 1746 |
| 100 day SMA | 1690.85 | 1684.62 | 1678.92 |
| 150 day SMA | 1565.59 | 1559.15 | 1553.09 |
| 200 day SMA | 1458.02 | 1458.55 | 1459.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.