Login or Join
HomepageAmiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg
Strong Daily Stock price targets for Amiorg 543349 are 3577.53 and 4120.93
| Daily Target 1 | 3142.92 |
| Daily Target 2 | 3468.73 |
| Daily Target 3 | 3686.3166666667 |
| Daily Target 4 | 4012.13 |
| Daily Target 5 | 4229.72 |
Daily price and volume Amiorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3794.55 (13.34%) | 3375.05 | 3360.50 - 3903.90 | 5.5596 times | Mon 26 October 2026 | 3347.85 (6.67%) | 3122.25 | 3122.25 - 3363.90 | 1.0056 times | Fri 23 October 2026 | 3138.55 (-2.33%) | 3219.70 | 3083.20 - 3226.10 | 0.4561 times | Thu 22 October 2026 | 3213.50 (1.79%) | 3189.90 | 3131.15 - 3252.80 | 0.4232 times | Wed 21 October 2026 | 3156.90 (-3.02%) | 3263.90 | 3118.10 - 3268.20 | 0.5063 times | Mon 19 October 2026 | 3255.05 (1.62%) | 3260.00 | 3236.00 - 3355.00 | 0.6384 times | Fri 16 October 2026 | 3203.05 (2.22%) | 3130.00 | 3105.00 - 3214.00 | 0.585 times | Thu 15 October 2026 | 3133.55 (-0.87%) | 3159.15 | 3121.00 - 3192.20 | 0.3618 times | Wed 14 October 2026 | 3160.95 (-0.72%) | 3173.50 | 3114.40 - 3205.00 | 0.2693 times | Tue 13 October 2026 | 3183.95 (1.32%) | 3158.00 | 3063.65 - 3202.00 | 0.1947 times | Mon 12 October 2026 | 3142.50 (-0.42%) | 3160.60 | 3128.55 - 3193.90 | 0.0924 times |
Weekly price and charts Amiorg
Strong weekly Stock price targets for Amiorg 543349 are 3458.4 and 4240.05
| Weekly Target 1 | 2825.25 |
| Weekly Target 2 | 3309.9 |
| Weekly Target 3 | 3606.9 |
| Weekly Target 4 | 4091.55 |
| Weekly Target 5 | 4388.55 |
Weekly price and volumes for Amiorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3794.55 (20.9%) | 3122.25 | 3122.25 - 3903.90 | 2.4864 times | Fri 23 October 2026 | 3138.55 (-2.01%) | 3260.00 | 3083.20 - 3355.00 | 0.7665 times | Fri 16 October 2026 | 3203.05 (1.5%) | 3160.60 | 3063.65 - 3214.00 | 0.5692 times | Tue 06 October 2026 | 3155.75 (-1.24%) | 3237.85 | 3101.05 - 3237.85 | 0.1775 times | Thu 01 October 2026 | 3195.25 (-2.35%) | 3275.00 | 3155.65 - 3339.45 | 0.4985 times | Fri 25 September 2026 | 3272.00 (-4.83%) | 3451.15 | 3167.15 - 3509.50 | 0.9312 times | Fri 18 September 2026 | 3438.15 (1.8%) | 3381.50 | 3186.40 - 3462.00 | 0.5788 times | Fri 11 September 2026 | 3377.35 (6.67%) | 3181.80 | 3164.45 - 3485.00 | 0.8204 times | Fri 04 September 2026 | 3166.30 (-3.53%) | 3282.10 | 3121.05 - 3309.00 | 1.1888 times | Fri 28 August 2026 | 3282.10 (3.58%) | 3210.90 | 3136.10 - 3379.95 | 1.9827 times | Fri 21 August 2026 | 3168.60 (-2.01%) | 3274.70 | 3161.00 - 3399.90 | 1.065 times |
Monthly price and charts Amiorg
Strong monthly Stock price targets for Amiorg 543349 are 3429.1 and 4269.35
| Monthly Target 1 | 2747.12 |
| Monthly Target 2 | 3270.83 |
| Monthly Target 3 | 3587.3666666667 |
| Monthly Target 4 | 4111.08 |
| Monthly Target 5 | 4427.62 |
Monthly price and volumes Amiorg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3794.55 (14.89%) | 3245.70 | 3063.65 - 3903.90 | 0.9035 times | Tue 29 September 2026 | 3302.75 (4.74%) | 3161.00 | 3121.05 - 3509.50 | 0.8048 times | Mon 31 August 2026 | 3153.20 (1.72%) | 3130.90 | 3027.00 - 3399.90 | 0.9877 times | Fri 31 July 2026 | 3099.95 (-12.08%) | 3540.00 | 3075.00 - 3729.90 | 1.7745 times | Tue 30 June 2026 | 3525.80 (12.37%) | 3138.60 | 2903.00 - 3604.05 | 0.9903 times | Fri 29 May 2026 | 3137.60 (20.84%) | 2658.15 | 2540.00 - 3179.95 | 0.9017 times | Thu 30 April 2026 | 2596.55 (1.5%) | 2687.75 | 2075.00 - 2710.55 | 1.2749 times | Mon 30 March 2026 | 2558.25 (18.51%) | 2053.10 | 2053.05 - 2580.00 | 0.7341 times | Fri 27 February 2026 | 2158.70 (13.03%) | 1909.00 | 1798.40 - 2200.00 | 0.9301 times | Fri 30 January 2026 | 1909.80 (12.14%) | 1703.20 | 1571.20 - 1967.15 | 0.6983 times | Wed 31 December 2025 | 1703.10 (-7.29%) | 1854.55 | 1614.80 - 1854.55 | 0.4724 times |
Indicator Analysis of Amiorg
Please login to view indicator analysis. or View indicator analysis of Amiorg 543349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value |
| 5 day DMA | 3330.27 |
| 12 day DMA | 3240.51 |
| 20 day DMA | 3237.89 |
| 35 day DMA | 3251.44 |
| 50 day DMA | 3247.64 |
| 100 day DMA | 3284.07 |
| 150 day DMA | 3024.47 |
| 200 day DMA | 2747.99 |
EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3420.51 | 3233.52 | 3176.37 |
| 12 day EMA | 3304.05 | 3214.9 | 3190.73 |
| 20 day EMA | 3274.14 | 3219.38 | 3205.86 |
| 35 day EMA | 3253.36 | 3221.5 | 3214.06 |
| 50 day EMA | 3256.95 | 3235.02 | 3230.42 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3330.27 | 3222.37 | 3193.41 |
| 12 day SMA | 3240.51 | 3184.2 | 3171.48 |
| 20 day SMA | 3237.89 | 3219.27 | 3223.79 |
| 35 day SMA | 3251.44 | 3236.79 | 3236.36 |
| 50 day SMA | 3247.64 | 3237.68 | 3235.92 |
| 100 day SMA | 3284.07 | 3276.45 | 3272.17 |
| 150 day SMA | 3024.47 | 3014.02 | 3006.06 |
| 200 day SMA | 2747.99 | 2737.27 | 2728.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.