Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 153.49 and 158.71
| Daily Target 1 | 152.49 |
| Daily Target 2 | 154.49 |
| Daily Target 3 | 157.71333333333 |
| Daily Target 4 | 159.71 |
| Daily Target 5 | 162.93 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 156.48 (-1.99%) | 160.94 | 155.72 - 160.94 | 0.7816 times | Wed 27 May 2026 | 159.66 (0%) | 158.42 | 158.42 - 159.66 | 0.4177 times | Mon 25 May 2026 | 159.66 (0.02%) | 162.82 | 158.64 - 162.82 | 0.1432 times | Fri 22 May 2026 | 159.63 (-0.66%) | 160.66 | 158.83 - 160.78 | 2.148 times | Thu 21 May 2026 | 160.69 (-0.64%) | 162.00 | 160.69 - 162.87 | 0.8234 times | Wed 20 May 2026 | 161.73 (-0.31%) | 161.00 | 161.00 - 162.33 | 2.4523 times | Tue 19 May 2026 | 162.24 (1.77%) | 160.35 | 160.35 - 162.24 | 0.3282 times | Mon 18 May 2026 | 159.42 (-0.01%) | 165.00 | 158.73 - 166.61 | 1.1516 times | Fri 15 May 2026 | 159.44 (0.35%) | 160.68 | 159.44 - 160.68 | 0.5609 times | Thu 14 May 2026 | 158.89 (2.83%) | 158.50 | 157.27 - 158.89 | 1.1933 times | Tue 12 May 2026 | 154.52 (-2.19%) | 154.03 | 154.03 - 158.00 | 2.6909 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 152.55 and 159.65
| Weekly Target 1 | 151.24 |
| Weekly Target 2 | 153.86 |
| Weekly Target 3 | 158.34 |
| Weekly Target 4 | 160.96 |
| Weekly Target 5 | 165.44 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 156.48 (-1.97%) | 162.82 | 155.72 - 162.82 | 0.1578 times | Fri 22 May 2026 | 159.63 (0.12%) | 165.00 | 158.73 - 166.61 | 0.8112 times | Fri 15 May 2026 | 159.44 (2.31%) | 160.19 | 152.73 - 160.68 | 0.692 times | Fri 08 May 2026 | 155.84 (2.92%) | 152.71 | 151.65 - 157.85 | 1.1197 times | Thu 30 April 2026 | 151.42 (1.12%) | 151.20 | 149.71 - 153.50 | 1.534 times | Fri 24 April 2026 | 149.74 (0.79%) | 147.40 | 139.62 - 150.82 | 3.4558 times | Fri 17 April 2026 | 148.56 (3.4%) | 142.57 | 142.19 - 148.56 | 0.7067 times | Fri 10 April 2026 | 143.67 (1.47%) | 141.00 | 140.10 - 149.00 | 0.577 times | Thu 02 April 2026 | 141.59 (-3.2%) | 146.25 | 137.75 - 155.80 | 0.5973 times | Fri 27 March 2026 | 146.27 (-1.32%) | 142.87 | 142.52 - 153.75 | 0.3485 times | Fri 20 March 2026 | 148.22 (-1.31%) | 146.14 | 143.55 - 153.00 | 0.2545 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 154.07 and 169.03
| Monthly Target 1 | 143.29 |
| Monthly Target 2 | 149.88 |
| Monthly Target 3 | 158.24666666667 |
| Monthly Target 4 | 164.84 |
| Monthly Target 5 | 173.21 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 156.48 (3.34%) | 152.71 | 151.65 - 166.61 | 0.6786 times | Thu 30 April 2026 | 151.42 (4.41%) | 145.41 | 137.75 - 153.50 | 1.6612 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.747 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.6464 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.7133 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.4228 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.2164 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.2745 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 2.5661 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 1.0736 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 2.0871 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 159.22 |
| 12 day DMA | 159.2 |
| 20 day DMA | 157.19 |
| 35 day DMA | 152.34 |
| 50 day DMA | 151.01 |
| 100 day DMA | 149.29 |
| 150 day DMA | 149.21 |
| 200 day DMA | 148.68 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.75 | 159.88 | 159.99 |
| 12 day EMA | 158.4 | 158.75 | 158.59 |
| 20 day EMA | 156.91 | 156.95 | 156.67 |
| 35 day EMA | 154.56 | 154.45 | 154.14 |
| 50 day EMA | 151.73 | 151.54 | 151.21 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.22 | 160.27 | 160.79 |
| 12 day SMA | 159.2 | 159.14 | 158.9 |
| 20 day SMA | 157.19 | 157.03 | 156.53 |
| 35 day SMA | 152.34 | 152.02 | 151.63 |
| 50 day SMA | 151.01 | 150.88 | 150.67 |
| 100 day SMA | 149.29 | 149.23 | 149.16 |
| 150 day SMA | 149.21 | 149.13 | 149.04 |
| 200 day SMA | 148.68 | 148.62 | 148.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.