Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 163.13 and 165.12
| Daily Target 1 | 161.47 |
| Daily Target 2 | 162.79 |
| Daily Target 3 | 163.45666666667 |
| Daily Target 4 | 164.78 |
| Daily Target 5 | 165.45 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 164.12 (0.69%) | 162.13 | 162.13 - 164.12 | 0.0695 times | Mon 05 October 2026 | 163.00 (0.44%) | 165.54 | 161.09 - 165.54 | 0.6254 times | Thu 01 October 2026 | 162.29 (-3.51%) | 165.08 | 161.93 - 165.08 | 3.1631 times | Tue 29 September 2026 | 168.20 (-0.65%) | 169.00 | 168.20 - 169.29 | 0.1873 times | Mon 28 September 2026 | 169.30 (-0.63%) | 168.16 | 168.01 - 169.35 | 1.7613 times | Fri 25 September 2026 | 170.37 (-0.16%) | 175.80 | 170.00 - 175.80 | 3.3082 times | Thu 24 September 2026 | 170.64 (-0.2%) | 177.99 | 170.64 - 177.99 | 0.1662 times | Wed 23 September 2026 | 170.99 (0.01%) | 170.98 | 170.98 - 172.05 | 0.1329 times | Tue 22 September 2026 | 170.98 (2.14%) | 170.11 | 169.24 - 170.98 | 0.5529 times | Thu 17 September 2026 | 167.40 (0.25%) | 166.99 | 166.99 - 167.40 | 0.0332 times | Wed 16 September 2026 | 166.99 (0.02%) | 166.10 | 166.10 - 167.02 | 0.1934 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 160.38 and 164.83
| Weekly Target 1 | 159.13 |
| Weekly Target 2 | 161.63 |
| Weekly Target 3 | 163.58333333333 |
| Weekly Target 4 | 166.08 |
| Weekly Target 5 | 168.03 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 164.12 (1.13%) | 165.54 | 161.09 - 165.54 | 0.1707 times | Thu 01 October 2026 | 162.29 (-4.74%) | 168.16 | 161.93 - 169.35 | 1.2555 times | Fri 25 September 2026 | 170.37 (1.77%) | 170.11 | 169.24 - 177.99 | 1.0217 times | Thu 17 September 2026 | 167.40 (-0.77%) | 166.10 | 166.10 - 167.71 | 0.0764 times | Fri 11 September 2026 | 168.70 (0.04%) | 171.00 | 162.95 - 171.00 | 0.4897 times | Fri 04 September 2026 | 168.64 (-0.58%) | 175.00 | 166.41 - 179.37 | 1.3304 times | Fri 28 August 2026 | 169.63 (0.97%) | 168.00 | 164.79 - 171.04 | 1.487 times | Fri 21 August 2026 | 168.00 (0%) | 163.80 | 163.80 - 176.90 | 0.535 times | Fri 14 August 2026 | 168.00 (0.04%) | 169.22 | 167.76 - 170.24 | 1.0492 times | Fri 07 August 2026 | 167.94 (-1.82%) | 169.66 | 166.85 - 173.09 | 2.5844 times | Fri 31 July 2026 | 171.05 (3.04%) | 166.50 | 161.16 - 171.59 | 0.5469 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 160.38 and 164.83
| Monthly Target 1 | 159.13 |
| Monthly Target 2 | 161.63 |
| Monthly Target 3 | 163.58333333333 |
| Monthly Target 4 | 166.08 |
| Monthly Target 5 | 168.03 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 164.12 (-2.43%) | 165.08 | 161.09 - 165.54 | 0.213 times | Tue 29 September 2026 | 168.20 (0.08%) | 170.48 | 162.95 - 177.99 | 0.5551 times | Mon 31 August 2026 | 168.06 (-1.75%) | 169.66 | 163.80 - 179.37 | 1.4799 times | Fri 31 July 2026 | 171.05 (3.7%) | 165.00 | 161.16 - 171.59 | 2.0723 times | Mon 29 June 2026 | 164.95 (5.41%) | 155.05 | 153.38 - 165.91 | 1.3449 times | Fri 29 May 2026 | 156.48 (3.34%) | 152.71 | 151.65 - 166.61 | 0.6615 times | Thu 30 April 2026 | 151.42 (4.41%) | 145.41 | 137.75 - 153.50 | 1.6195 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.7282 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.6302 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.6954 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.4122 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 165.38 |
| 12 day DMA | 167.6 |
| 20 day DMA | 167.86 |
| 35 day DMA | 168.02 |
| 50 day DMA | 168.24 |
| 100 day DMA | 163.59 |
| 150 day DMA | 157.86 |
| 200 day DMA | 155.78 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.12 | 165.62 | 166.93 |
| 12 day EMA | 166.74 | 167.22 | 167.99 |
| 20 day EMA | 167.34 | 167.68 | 168.17 |
| 35 day EMA | 167.73 | 167.94 | 168.23 |
| 50 day EMA | 167.75 | 167.9 | 168.1 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.38 | 166.63 | 168.16 |
| 12 day SMA | 167.6 | 167.98 | 168.37 |
| 20 day SMA | 167.86 | 168.05 | 168.38 |
| 35 day SMA | 168.02 | 168.18 | 168.4 |
| 50 day SMA | 168.24 | 168.31 | 168.38 |
| 100 day SMA | 163.59 | 163.46 | 163.33 |
| 150 day SMA | 157.86 | 157.72 | 157.59 |
| 200 day SMA | 155.78 | 155.7 | 155.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.