Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 166.96 and 167.86
| Daily Target 1 | 166.31 |
| Daily Target 2 | 166.7 |
| Daily Target 3 | 167.20666666667 |
| Daily Target 4 | 167.6 |
| Daily Target 5 | 168.11 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 167.10 (0.41%) | 166.81 | 166.81 - 167.71 | 1.0769 times | Fri 17 July 2026 | 166.42 (-0.79%) | 167.00 | 164.77 - 167.00 | 2.1958 times | Thu 16 July 2026 | 167.75 (-0.57%) | 167.89 | 167.50 - 169.14 | 0.4416 times | Wed 15 July 2026 | 168.72 (0.54%) | 167.86 | 167.28 - 168.73 | 2.5455 times | Tue 14 July 2026 | 167.82 (0.97%) | 167.40 | 167.30 - 167.83 | 0.3976 times | Mon 13 July 2026 | 166.20 (0.7%) | 165.04 | 163.38 - 169.25 | 0.0559 times | Fri 10 July 2026 | 165.04 (-0.88%) | 165.85 | 165.04 - 166.14 | 1.0629 times | Thu 09 July 2026 | 166.51 (0.79%) | 163.54 | 163.50 - 167.83 | 0.3896 times | Wed 08 July 2026 | 165.20 (-0.56%) | 168.53 | 165.20 - 168.53 | 0.4076 times | Tue 07 July 2026 | 166.13 (-0.16%) | 167.51 | 165.86 - 168.20 | 1.4266 times | Fri 03 July 2026 | 166.39 (0.92%) | 166.00 | 165.10 - 170.00 | 1.0669 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 166.96 and 167.86
| Weekly Target 1 | 166.31 |
| Weekly Target 2 | 166.7 |
| Weekly Target 3 | 167.20666666667 |
| Weekly Target 4 | 167.6 |
| Weekly Target 5 | 168.11 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 167.10 (0.41%) | 166.81 | 166.81 - 167.71 | 0.3258 times | Fri 17 July 2026 | 166.42 (0.84%) | 165.04 | 163.38 - 169.25 | 1.7054 times | Fri 10 July 2026 | 165.04 (-0.81%) | 167.51 | 163.50 - 168.53 | 0.9944 times | Fri 03 July 2026 | 166.39 (2.55%) | 162.25 | 162.25 - 170.00 | 1.5089 times | Thu 25 June 2026 | 162.25 (2.04%) | 161.65 | 158.93 - 164.05 | 0.6662 times | Fri 19 June 2026 | 159.00 (0.27%) | 158.37 | 155.23 - 161.65 | 2.1406 times | Fri 12 June 2026 | 158.57 (0.7%) | 155.95 | 155.90 - 159.29 | 0.5701 times | Fri 05 June 2026 | 157.47 (0.63%) | 155.05 | 153.38 - 158.82 | 1.2532 times | Fri 29 May 2026 | 156.48 (-1.97%) | 162.82 | 155.72 - 162.82 | 0.136 times | Fri 22 May 2026 | 159.63 (0.12%) | 165.00 | 158.73 - 166.61 | 0.6994 times | Fri 15 May 2026 | 159.44 (2.31%) | 160.19 | 152.73 - 160.68 | 0.5967 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 164.98 and 172.13
| Monthly Target 1 | 159.5 |
| Monthly Target 2 | 163.3 |
| Monthly Target 3 | 166.65 |
| Monthly Target 4 | 170.45 |
| Monthly Target 5 | 173.8 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 167.10 (1.3%) | 165.00 | 162.85 - 170.00 | 1.3561 times | Mon 29 June 2026 | 164.95 (5.41%) | 155.05 | 153.38 - 165.91 | 1.5407 times | Fri 29 May 2026 | 156.48 (3.34%) | 152.71 | 151.65 - 166.61 | 0.7578 times | Thu 30 April 2026 | 151.42 (4.41%) | 145.41 | 137.75 - 153.50 | 1.8552 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.8343 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.7219 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.7966 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.4722 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.2417 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.4234 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 2.8659 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 167.56 |
| 12 day DMA | 166.51 |
| 20 day DMA | 164.37 |
| 35 day DMA | 161.33 |
| 50 day DMA | 160.19 |
| 100 day DMA | 153.72 |
| 150 day DMA | 152.07 |
| 200 day DMA | 151.08 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.06 | 167.04 | 167.35 |
| 12 day EMA | 166.05 | 165.86 | 165.76 |
| 20 day EMA | 164.59 | 164.33 | 164.11 |
| 35 day EMA | 162.5 | 162.23 | 161.98 |
| 50 day EMA | 160.22 | 159.94 | 159.68 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.56 | 167.38 | 167.11 |
| 12 day SMA | 166.51 | 166.19 | 166.07 |
| 20 day SMA | 164.37 | 163.89 | 163.47 |
| 35 day SMA | 161.33 | 161.12 | 160.95 |
| 50 day SMA | 160.19 | 159.9 | 159.62 |
| 100 day SMA | 153.72 | 153.46 | 153.2 |
| 150 day SMA | 152.07 | 151.97 | 151.88 |
| 200 day SMA | 151.08 | 151 | 150.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.