Login or Join
HomepageAxishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf
Strong Daily Stock price targets for Axishetf 543348 are 140.79 and 146.34
| Daily Target 1 | 139.82 |
| Daily Target 2 | 141.75 |
| Daily Target 3 | 145.37333333333 |
| Daily Target 4 | 147.3 |
| Daily Target 5 | 150.92 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.67 (-0.44%) | 144.31 | 143.45 - 149.00 | 0.8964 times | Thu 09 April 2026 | 144.31 (0.33%) | 146.75 | 143.39 - 146.75 | 2.578 times | Wed 08 April 2026 | 143.84 (1.25%) | 143.28 | 143.00 - 143.84 | 0.1392 times | Tue 07 April 2026 | 142.07 (0.36%) | 144.39 | 140.10 - 144.39 | 0.1893 times | Mon 06 April 2026 | 141.56 (-0.02%) | 141.00 | 140.70 - 141.89 | 0.7795 times | Thu 02 April 2026 | 141.59 (0.26%) | 138.58 | 137.75 - 144.87 | 0.3396 times | Wed 01 April 2026 | 141.22 (-2.62%) | 145.41 | 140.00 - 146.96 | 3.8976 times | Mon 30 March 2026 | 145.02 (-0.85%) | 146.25 | 144.65 - 155.80 | 0.5067 times | Fri 27 March 2026 | 146.27 (-1.34%) | 148.04 | 146.27 - 148.04 | 0.167 times | Wed 25 March 2026 | 148.26 (2.25%) | 147.17 | 146.89 - 153.75 | 0.5067 times | Tue 24 March 2026 | 145.00 (1.11%) | 143.82 | 143.82 - 145.00 | 0.8408 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 141.89 and 150.79
| Weekly Target 1 | 135.36 |
| Weekly Target 2 | 139.51 |
| Weekly Target 3 | 144.25666666667 |
| Weekly Target 4 | 148.41 |
| Weekly Target 5 | 153.16 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.67 (1.47%) | 141.00 | 140.10 - 149.00 | 0.846 times | Thu 02 April 2026 | 141.59 (-3.2%) | 146.25 | 137.75 - 155.80 | 0.8758 times | Fri 27 March 2026 | 146.27 (-1.32%) | 142.87 | 142.52 - 153.75 | 0.5109 times | Fri 20 March 2026 | 148.22 (-1.31%) | 146.14 | 143.55 - 153.00 | 0.3731 times | Fri 13 March 2026 | 150.18 (0.21%) | 148.36 | 147.45 - 152.85 | 1.6612 times | Fri 06 March 2026 | 149.86 (-1%) | 150.35 | 147.24 - 152.99 | 1.8493 times | Fri 27 February 2026 | 151.38 (1.87%) | 145.00 | 145.00 - 153.99 | 0.9293 times | Thu 19 February 2026 | 148.60 (1.4%) | 148.74 | 148.59 - 148.78 | 0.1234 times | Fri 13 February 2026 | 146.55 (2.2%) | 141.96 | 141.96 - 148.00 | 2.3489 times | Fri 06 February 2026 | 143.40 (1.41%) | 142.28 | 137.90 - 145.77 | 0.4821 times | Fri 30 January 2026 | 141.40 (-1.12%) | 142.67 | 140.62 - 142.75 | 1.0495 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 135.09 and 146.34
| Monthly Target 1 | 132.22 |
| Monthly Target 2 | 137.95 |
| Monthly Target 3 | 143.47333333333 |
| Monthly Target 4 | 149.2 |
| Monthly Target 5 | 154.72 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.67 (-0.93%) | 145.41 | 137.75 - 149.00 | 0.2705 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.7456 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.6452 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.712 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.422 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.216 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.2722 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 2.5614 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 1.0717 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 2.0832 times | Mon 30 June 2025 | 146.35 (1.63%) | 148.00 | 138.00 - 150.48 | 1.0816 times |
Indicator Analysis of Axishetf
Please login to view indicator analysis. or View indicator analysis of Axishetf 543348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 143.09 |
| 12 day DMA | 143.85 |
| 20 day DMA | 145.8 |
| 35 day DMA | 147.22 |
| 50 day DMA | 145.92 |
| 100 day DMA | 147.93 |
| 150 day DMA | 148.1 |
| 200 day DMA | 146.8 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.52 | 143.44 | 143 |
| 12 day EMA | 144.19 | 144.28 | 144.27 |
| 20 day EMA | 145.06 | 145.21 | 145.31 |
| 35 day EMA | 145.54 | 145.65 | 145.73 |
| 50 day EMA | 146.03 | 146.13 | 146.2 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.09 | 142.67 | 142.06 |
| 12 day SMA | 143.85 | 144.23 | 144.37 |
| 20 day SMA | 145.8 | 146.17 | 146.45 |
| 35 day SMA | 147.22 | 147.22 | 147.22 |
| 50 day SMA | 145.92 | 146 | 146.1 |
| 100 day SMA | 147.93 | 147.95 | 147.95 |
| 150 day SMA | 148.1 | 148.13 | 148.14 |
| 200 day SMA | 146.8 | 146.75 | 146.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.