Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 343.18 and 349.29
| Daily Target 1 | 341.34 |
| Daily Target 2 | 345.01 |
| Daily Target 3 | 347.45 |
| Daily Target 4 | 351.12 |
| Daily Target 5 | 353.56 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 348.68 (-0.15%) | 349.20 | 343.78 - 349.89 | 1.3019 times | Thu 16 April 2026 | 349.20 (1.39%) | 348.42 | 348.42 - 349.20 | 0.0237 times | Wed 15 April 2026 | 344.40 (2.35%) | 344.08 | 341.34 - 344.97 | 2.0664 times | Mon 13 April 2026 | 336.48 (-0.84%) | 339.34 | 333.52 - 339.34 | 0.3793 times | Fri 10 April 2026 | 339.34 (-2.07%) | 342.38 | 335.30 - 342.38 | 3.2418 times | Thu 09 April 2026 | 346.50 (0.45%) | 343.00 | 340.42 - 348.43 | 0.5531 times | Wed 08 April 2026 | 344.96 (0.33%) | 348.00 | 340.88 - 349.07 | 0.9759 times | Tue 07 April 2026 | 343.83 (2.3%) | 339.37 | 339.00 - 344.00 | 0.2529 times | Mon 06 April 2026 | 336.11 (1.38%) | 333.00 | 333.00 - 337.93 | 0.4919 times | Thu 02 April 2026 | 331.53 (2.89%) | 326.00 | 325.67 - 331.53 | 0.7132 times | Wed 01 April 2026 | 322.21 (0.5%) | 328.00 | 321.79 - 329.99 | 1.288 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 341.1 and 357.47
| Weekly Target 1 | 327.66 |
| Weekly Target 2 | 338.17 |
| Weekly Target 3 | 344.03 |
| Weekly Target 4 | 354.54 |
| Weekly Target 5 | 360.4 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 348.68 (2.75%) | 339.34 | 333.52 - 349.89 | 1.0567 times | Fri 10 April 2026 | 339.34 (2.36%) | 333.00 | 333.00 - 349.07 | 1.5454 times | Thu 02 April 2026 | 331.53 (1.47%) | 322.35 | 316.18 - 331.53 | 0.6393 times | Fri 27 March 2026 | 326.72 (0.13%) | 316.22 | 316.22 - 328.23 | 0.9504 times | Fri 20 March 2026 | 326.29 (1.92%) | 319.75 | 310.93 - 332.18 | 2.3602 times | Fri 13 March 2026 | 320.14 (-3.44%) | 323.27 | 316.28 - 339.00 | 0.858 times | Fri 06 March 2026 | 331.56 (-1.48%) | 331.62 | 326.72 - 335.16 | 0.6626 times | Fri 27 February 2026 | 336.53 (-5.45%) | 350.71 | 328.37 - 350.71 | 1.0705 times | Thu 19 February 2026 | 355.94 (-1.21%) | 355.77 | 351.60 - 368.64 | 0.2126 times | Fri 13 February 2026 | 360.30 (-7.61%) | 389.99 | 343.74 - 397.69 | 0.6443 times | Fri 06 February 2026 | 389.99 (-5.27%) | 418.62 | 385.77 - 430.79 | 1.8991 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 335.24 and 363.34
| Monthly Target 1 | 312.02 |
| Monthly Target 2 | 330.35 |
| Monthly Target 3 | 340.12 |
| Monthly Target 4 | 358.45 |
| Monthly Target 5 | 368.22 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 348.68 (8.75%) | 328.00 | 321.79 - 349.89 | 0.4841 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.7514 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.5856 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.2905 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5626 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1804 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.3983 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.1039 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.4941 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.1491 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.3836 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 343.62 |
| 12 day DMA | 338.66 |
| 20 day DMA | 332.03 |
| 35 day DMA | 331.96 |
| 50 day DMA | 349.23 |
| 100 day DMA | 377 |
| 150 day DMA | 379.18 |
| 200 day DMA | 383.35 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.28 | 343.58 | 340.77 |
| 12 day EMA | 340.13 | 338.58 | 336.65 |
| 20 day EMA | 338.47 | 337.4 | 336.16 |
| 35 day EMA | 345.96 | 345.8 | 345.6 |
| 50 day EMA | 354.25 | 354.48 | 354.7 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.62 | 343.18 | 342.34 |
| 12 day SMA | 338.66 | 336.83 | 334.92 |
| 20 day SMA | 332.03 | 330.56 | 329.1 |
| 35 day SMA | 331.96 | 332.17 | 332.41 |
| 50 day SMA | 349.23 | 350.61 | 351.89 |
| 100 day SMA | 377 | 377.31 | 377.55 |
| 150 day SMA | 379.18 | 379.57 | 380.01 |
| 200 day SMA | 383.35 | 383.55 | 383.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.