Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 352.09 and 373.54
| Daily Target 1 | 348.37 |
| Daily Target 2 | 355.81 |
| Daily Target 3 | 369.82333333333 |
| Daily Target 4 | 377.26 |
| Daily Target 5 | 391.27 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 363.24 (-6.28%) | 379.72 | 362.39 - 383.84 | 0.7807 times | Wed 11 February 2026 | 387.60 (-2.54%) | 387.60 | 387.60 - 387.60 | 0.0151 times | Tue 10 February 2026 | 397.69 (1.97%) | 389.99 | 389.38 - 397.69 | 1.3473 times | Fri 06 February 2026 | 389.99 (-3.2%) | 388.48 | 385.77 - 392.50 | 0.439 times | Wed 04 February 2026 | 402.88 (-4.48%) | 415.97 | 392.51 - 415.97 | 6.6544 times | Tue 03 February 2026 | 421.78 (-2.09%) | 430.79 | 421.78 - 430.79 | 0.2898 times | Sun 01 February 2026 | 430.79 (4.64%) | 418.62 | 407.80 - 430.79 | 0.0368 times | Fri 30 January 2026 | 411.69 (-1.45%) | 413.77 | 411.69 - 415.57 | 0.106 times | Thu 29 January 2026 | 417.74 (0%) | 417.74 | 417.74 - 417.74 | 0.2228 times | Fri 23 January 2026 | 417.74 (0.02%) | 419.65 | 417.74 - 419.91 | 0.1081 times | Thu 22 January 2026 | 417.67 (1.13%) | 418.26 | 416.21 - 418.51 | 2.6125 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 345.17 and 380.47
| Weekly Target 1 | 339.14 |
| Weekly Target 2 | 351.19 |
| Weekly Target 3 | 374.44 |
| Weekly Target 4 | 386.49 |
| Weekly Target 5 | 409.74 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 363.24 (-6.86%) | 389.99 | 362.39 - 397.69 | 0.1632 times | Fri 06 February 2026 | 389.99 (-5.27%) | 418.62 | 385.77 - 430.79 | 0.5649 times | Fri 30 January 2026 | 411.69 (-1.45%) | 417.74 | 411.69 - 417.74 | 0.025 times | Fri 23 January 2026 | 417.74 (-1.71%) | 417.12 | 413.01 - 419.91 | 8.244 times | Fri 16 January 2026 | 425.02 (2.81%) | 411.67 | 411.67 - 425.02 | 0.0326 times | Fri 09 January 2026 | 413.40 (-0.77%) | 413.90 | 408.35 - 419.00 | 0.029 times | Thu 01 January 2026 | 416.59 (-1.13%) | 414.52 | 414.52 - 416.59 | 0.0229 times | Fri 26 December 2025 | 421.35 (-0%) | 427.05 | 421.35 - 427.36 | 0.1342 times | Fri 19 December 2025 | 421.36 (2.1%) | 417.45 | 413.31 - 422.26 | 0.0242 times | Fri 12 December 2025 | 412.70 (-4.34%) | 419.11 | 412.10 - 422.42 | 0.76 times | Fri 05 December 2025 | 431.42 (6.37%) | 407.03 | 405.01 - 433.50 | 0.1602 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 328.62 and 397.02
| Monthly Target 1 | 317.07 |
| Monthly Target 2 | 340.16 |
| Monthly Target 3 | 385.47333333333 |
| Monthly Target 4 | 408.56 |
| Monthly Target 5 | 453.87 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 363.24 (-11.77%) | 418.62 | 362.39 - 430.79 | 0.3594 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.1165 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5398 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.173 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.3822 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.0592 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.4741 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.1025 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.368 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 1.4253 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 0.7051 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 388.28 |
| 12 day DMA | 405.99 |
| 20 day DMA | 409.97 |
| 35 day DMA | 413.87 |
| 50 day DMA | 408.52 |
| 100 day DMA | 394.8 |
| 150 day DMA | 397.66 |
| 200 day DMA | 401.86 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.61 | 398.29 | 403.63 |
| 12 day EMA | 399.96 | 406.63 | 410.09 |
| 20 day EMA | 405.18 | 409.59 | 411.9 |
| 35 day EMA | 406.07 | 408.59 | 409.83 |
| 50 day EMA | 404.71 | 406.4 | 407.17 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.28 | 399.99 | 408.63 |
| 12 day SMA | 405.99 | 410.39 | 413.51 |
| 20 day SMA | 409.97 | 412.64 | 413.98 |
| 35 day SMA | 413.87 | 415.18 | 415.69 |
| 50 day SMA | 408.52 | 409.11 | 409.24 |
| 100 day SMA | 394.8 | 395.01 | 394.99 |
| 150 day SMA | 397.66 | 397.76 | 397.61 |
| 200 day SMA | 401.86 | 402.35 | 402.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.