Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 303.13 and 305.71
| Daily Target 1 | 302.7 |
| Daily Target 2 | 303.56 |
| Daily Target 3 | 305.28 |
| Daily Target 4 | 306.14 |
| Daily Target 5 | 307.86 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 304.42 (-1.69%) | 307.00 | 304.42 - 307.00 | 0.047 times | Mon 28 September 2026 | 309.66 (-0.03%) | 310.42 | 308.90 - 310.42 | 0.0086 times | Fri 25 September 2026 | 309.75 (1.15%) | 311.70 | 309.45 - 311.70 | 0.3507 times | Thu 24 September 2026 | 306.24 (-4.6%) | 308.37 | 305.84 - 313.11 | 1.5312 times | Wed 23 September 2026 | 321.00 (1.54%) | 312.44 | 312.44 - 321.00 | 0.2053 times | Tue 22 September 2026 | 316.14 (-2.12%) | 315.07 | 314.00 - 317.04 | 0.4619 times | Mon 21 September 2026 | 323.00 (1.7%) | 323.00 | 323.00 - 323.00 | 0.0043 times | Fri 18 September 2026 | 317.61 (-0.37%) | 316.23 | 316.03 - 317.61 | 0.1583 times | Thu 17 September 2026 | 318.78 (-2.22%) | 317.33 | 317.33 - 320.00 | 0.8683 times | Tue 15 September 2026 | 326.01 (1.89%) | 327.00 | 326.01 - 332.50 | 6.3644 times | Fri 11 September 2026 | 319.95 (0.36%) | 318.80 | 318.06 - 320.72 | 0.278 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 301.42 and 307.42
| Weekly Target 1 | 300.42 |
| Weekly Target 2 | 302.42 |
| Weekly Target 3 | 306.42 |
| Weekly Target 4 | 308.42 |
| Weekly Target 5 | 312.42 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 304.42 (-1.72%) | 310.42 | 304.42 - 310.42 | 0.0073 times | Fri 25 September 2026 | 309.75 (-2.47%) | 323.00 | 305.84 - 323.00 | 0.3355 times | Fri 18 September 2026 | 317.61 (-0.73%) | 327.00 | 316.03 - 332.50 | 0.971 times | Fri 11 September 2026 | 319.95 (-5.16%) | 337.31 | 316.12 - 337.31 | 0.4029 times | Fri 04 September 2026 | 337.36 (-2.21%) | 340.00 | 337.31 - 348.64 | 0.8687 times | Fri 28 August 2026 | 345.00 (3.11%) | 332.98 | 332.98 - 345.00 | 1.6352 times | Thu 20 August 2026 | 334.61 (-2.59%) | 342.24 | 332.13 - 349.98 | 0.3136 times | Fri 14 August 2026 | 343.50 (-0.92%) | 343.77 | 339.34 - 347.96 | 0.4507 times | Fri 07 August 2026 | 346.70 (2.2%) | 340.07 | 337.26 - 360.00 | 1.9712 times | Fri 31 July 2026 | 339.23 (7.54%) | 319.34 | 319.34 - 354.00 | 3.0439 times | Fri 24 July 2026 | 315.45 (-1.73%) | 323.58 | 310.17 - 323.58 | 0.1124 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 282.63 and 326.22
| Monthly Target 1 | 275.36 |
| Monthly Target 2 | 289.89 |
| Monthly Target 3 | 318.95 |
| Monthly Target 4 | 333.48 |
| Monthly Target 5 | 362.54 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 304.42 (-12.68%) | 342.83 | 304.42 - 348.01 | 0.3362 times | Mon 31 August 2026 | 348.64 (2.77%) | 340.07 | 332.13 - 360.00 | 0.642 times | Fri 31 July 2026 | 339.23 (17.58%) | 288.52 | 282.56 - 354.00 | 1.3939 times | Tue 30 June 2026 | 288.52 (-9.74%) | 326.50 | 288.06 - 344.97 | 0.5389 times | Fri 29 May 2026 | 319.65 (-0.49%) | 321.22 | 298.00 - 327.45 | 0.1992 times | Thu 30 April 2026 | 321.22 (0.19%) | 328.00 | 310.40 - 349.89 | 1.1156 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.7009 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.5463 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.0022 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5248 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1682 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 310.21 |
| 12 day DMA | 315.95 |
| 20 day DMA | 324.24 |
| 35 day DMA | 331.59 |
| 50 day DMA | 329.14 |
| 100 day DMA | 322.44 |
| 150 day DMA | 332.26 |
| 200 day DMA | 350 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.68 | 312.31 | 313.64 |
| 12 day EMA | 315.91 | 318 | 319.51 |
| 20 day EMA | 320.47 | 322.16 | 323.48 |
| 35 day EMA | 322.95 | 324.04 | 324.89 |
| 50 day EMA | 325.01 | 325.85 | 326.51 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.21 | 312.56 | 315.23 |
| 12 day SMA | 315.95 | 317.54 | 319.26 |
| 20 day SMA | 324.24 | 326.27 | 327.54 |
| 35 day SMA | 331.59 | 332.59 | 333.57 |
| 50 day SMA | 329.14 | 329.11 | 329 |
| 100 day SMA | 322.44 | 322.84 | 323.11 |
| 150 day SMA | 332.26 | 333 | 333.77 |
| 200 day SMA | 350 | 350.32 | 350.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.