Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 303.87 and 312.49
| Daily Target 1 | 302.26 |
| Daily Target 2 | 305.48 |
| Daily Target 3 | 310.88333333333 |
| Daily Target 4 | 314.1 |
| Daily Target 5 | 319.5 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 308.69 (-1.95%) | 313.30 | 307.67 - 316.29 | 0.8034 times | Tue 09 June 2026 | 314.84 (-0.75%) | 313.92 | 311.52 - 314.84 | 5.8727 times | Mon 08 June 2026 | 317.23 (-0.9%) | 315.08 | 313.26 - 317.23 | 0.3027 times | Fri 05 June 2026 | 320.12 (-0.92%) | 319.00 | 319.00 - 320.12 | 0.0113 times | Thu 04 June 2026 | 323.10 (-0.24%) | 323.48 | 322.98 - 323.48 | 0.0311 times | Wed 03 June 2026 | 323.88 (-4.91%) | 331.47 | 323.88 - 331.47 | 1.8076 times | Tue 02 June 2026 | 340.60 (3.97%) | 336.57 | 336.57 - 344.97 | 0.2801 times | Mon 01 June 2026 | 327.60 (2.49%) | 326.50 | 326.50 - 332.15 | 0.1414 times | Fri 29 May 2026 | 319.65 (0.8%) | 322.24 | 317.62 - 327.45 | 0.3904 times | Tue 26 May 2026 | 317.10 (-0.93%) | 312.08 | 312.08 - 320.88 | 0.3593 times | Wed 20 May 2026 | 320.09 (-0.86%) | 319.63 | 308.50 - 327.40 | 0.3564 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 303.4 and 312.96
| Weekly Target 1 | 301.64 |
| Weekly Target 2 | 305.16 |
| Weekly Target 3 | 311.19666666667 |
| Weekly Target 4 | 314.72 |
| Weekly Target 5 | 320.76 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 308.69 (-3.57%) | 315.08 | 307.67 - 317.23 | 1.3056 times | Fri 05 June 2026 | 320.12 (0.15%) | 326.50 | 319.00 - 344.97 | 0.425 times | Fri 29 May 2026 | 319.65 (-0.14%) | 312.08 | 312.08 - 327.45 | 0.1402 times | Wed 20 May 2026 | 320.09 (3.07%) | 306.40 | 306.40 - 327.40 | 0.2133 times | Fri 15 May 2026 | 310.55 (-4.14%) | 308.00 | 298.00 - 324.44 | 0.7976 times | Fri 08 May 2026 | 323.96 (0.85%) | 321.22 | 316.55 - 323.96 | 0.1831 times | Thu 30 April 2026 | 321.22 (2.45%) | 310.40 | 310.40 - 326.84 | 0.5795 times | Fri 24 April 2026 | 313.54 (-10.08%) | 347.38 | 312.91 - 349.38 | 3.8677 times | Fri 17 April 2026 | 348.68 (2.75%) | 339.34 | 333.52 - 349.89 | 1.0103 times | Fri 10 April 2026 | 339.34 (2.36%) | 333.00 | 333.00 - 349.07 | 1.4776 times | Thu 02 April 2026 | 331.53 (1.47%) | 322.35 | 316.18 - 331.53 | 0.6113 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 289.53 and 326.83
| Monthly Target 1 | 283.14 |
| Monthly Target 2 | 295.92 |
| Monthly Target 3 | 320.44333333333 |
| Monthly Target 4 | 333.22 |
| Monthly Target 5 | 357.74 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 308.69 (-3.43%) | 326.50 | 307.67 - 344.97 | 0.2898 times | Fri 29 May 2026 | 319.65 (-0.49%) | 321.22 | 298.00 - 327.45 | 0.2234 times | Thu 30 April 2026 | 321.22 (0.19%) | 328.00 | 310.40 - 349.89 | 1.2511 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.7861 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.6126 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.4883 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5885 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1887 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.4167 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.1548 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.5169 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 316.8 |
| 12 day DMA | 321.31 |
| 20 day DMA | 317.86 |
| 35 day DMA | 324.47 |
| 50 day DMA | 325.58 |
| 100 day DMA | 354.5 |
| 150 day DMA | 366.15 |
| 200 day DMA | 373.83 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.72 | 319.23 | 321.42 |
| 12 day EMA | 318.63 | 320.44 | 321.46 |
| 20 day EMA | 319.86 | 321.04 | 321.69 |
| 35 day EMA | 322 | 322.78 | 323.25 |
| 50 day EMA | 324.54 | 325.19 | 325.61 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.8 | 319.83 | 324.99 |
| 12 day SMA | 321.31 | 321.44 | 321.09 |
| 20 day SMA | 317.86 | 318.32 | 318.64 |
| 35 day SMA | 324.47 | 325.55 | 326.42 |
| 50 day SMA | 325.58 | 325.79 | 325.9 |
| 100 day SMA | 354.5 | 355.54 | 356.54 |
| 150 day SMA | 366.15 | 366.64 | 367.1 |
| 200 day SMA | 373.83 | 374.31 | 374.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.