Login or Join
HomepageAashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 98.38 and 106.38
| Daily Target 1 | 96.25 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 104.25 |
| Daily Target 4 | 108.5 |
| Daily Target 5 | 112.25 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.75 (1.7%) | 108.00 | 100.00 - 108.00 | 0.2614 times | Mon 05 October 2026 | 103.00 (-2.37%) | 100.00 | 100.00 - 103.00 | 0.4575 times | Thu 01 October 2026 | 105.50 (2.61%) | 104.00 | 103.75 - 106.00 | 0.2614 times | Tue 29 September 2026 | 102.82 (3.31%) | 93.00 | 93.00 - 105.00 | 1.7647 times | Mon 28 September 2026 | 99.53 (12.46%) | 85.00 | 82.00 - 102.80 | 4.8366 times | Fri 25 September 2026 | 88.50 (4.24%) | 82.00 | 82.00 - 92.00 | 1.634 times | Thu 24 September 2026 | 84.90 (8.5%) | 84.90 | 84.90 - 84.90 | 0.0654 times | Wed 23 September 2026 | 78.25 (-0.82%) | 78.06 | 78.06 - 78.25 | 0.1961 times | Tue 22 September 2026 | 78.90 (-6.07%) | 81.90 | 78.90 - 81.90 | 0.1307 times | Mon 21 September 2026 | 84.00 (5%) | 80.00 | 80.00 - 84.00 | 0.3922 times | Fri 18 September 2026 | 80.00 (-3.94%) | 80.00 | 80.00 - 80.00 | 0.1307 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 102.38 and 110.38
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 104.25 |
| Weekly Target 4 | 108.5 |
| Weekly Target 5 | 112.25 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.75 (-0.71%) | 100.00 | 100.00 - 108.00 | 0.3986 times | Thu 01 October 2026 | 105.50 (19.21%) | 85.00 | 82.00 - 106.00 | 3.8043 times | Fri 25 September 2026 | 88.50 (10.63%) | 80.00 | 78.06 - 92.00 | 1.3406 times | Fri 18 September 2026 | 80.00 (-5.86%) | 83.28 | 80.00 - 83.28 | 0.1087 times | Fri 11 September 2026 | 84.98 (0.15%) | 87.00 | 73.00 - 87.00 | 1.7391 times | Thu 03 September 2026 | 84.85 (13.89%) | 67.00 | 67.00 - 87.00 | 1.3768 times | Fri 28 August 2026 | 74.50 (-0.67%) | 74.50 | 74.50 - 74.50 | 0.0362 times | Fri 21 August 2026 | 75.00 (4.17%) | 72.00 | 67.10 - 75.00 | 0.2174 times | Fri 07 August 2026 | 72.00 (-2.31%) | 68.61 | 66.00 - 73.00 | 0.5797 times | Fri 31 July 2026 | 73.70 (-2.87%) | 70.50 | 70.50 - 77.80 | 0.3986 times | Thu 23 July 2026 | 75.88 (-7.35%) | 73.01 | 70.27 - 77.75 | 0.6522 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 102.38 and 110.38
| Monthly Target 1 | 96.25 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 104.25 |
| Monthly Target 4 | 108.5 |
| Monthly Target 5 | 112.25 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.75 (1.88%) | 104.00 | 100.00 - 108.00 | 0.2209 times | Tue 29 September 2026 | 102.82 (38.01%) | 67.00 | 67.00 - 105.00 | 3.3432 times | Fri 28 August 2026 | 74.50 (1.09%) | 68.61 | 66.00 - 75.00 | 0.3387 times | Fri 31 July 2026 | 73.70 (-9.29%) | 70.00 | 68.00 - 81.90 | 1.0309 times | Thu 18 June 2026 | 81.25 (8.33%) | 69.00 | 68.56 - 81.50 | 0.4124 times | Thu 21 May 2026 | 75.00 (1.97%) | 73.45 | 66.00 - 83.99 | 2.2239 times | Wed 29 April 2026 | 73.55 (24.66%) | 59.00 | 59.00 - 73.90 | 0.81 times | Mon 30 March 2026 | 59.00 (-23.38%) | 72.00 | 59.00 - 77.00 | 0.8247 times | Fri 27 February 2026 | 77.00 (-3.75%) | 65.50 | 65.50 - 80.00 | 0.3535 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.4418 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.6333 times |
Indicator Analysis of Aashka
Please login to view indicator analysis. or View indicator analysis of Aashka 543346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 103.12 |
| 12 day DMA | 91.12 |
| 20 day DMA | 87.91 |
| 35 day DMA | 81.82 |
| 50 day DMA | 80.36 |
| 100 day DMA | 77.85 |
| 150 day DMA | 80.33 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.22 | 99.45 | 97.68 |
| 12 day EMA | 94.31 | 92.41 | 90.49 |
| 20 day EMA | 89.78 | 88.21 | 86.65 |
| 35 day EMA | 85.56 | 84.43 | 83.34 |
| 50 day EMA | 82.26 | 81.34 | 80.46 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.12 | 99.87 | 96.25 |
| 12 day SMA | 91.12 | 89.47 | 87.97 |
| 20 day SMA | 87.91 | 86.39 | 84.99 |
| 35 day SMA | 81.82 | 81.16 | 80.54 |
| 50 day SMA | 80.36 | 79.8 | 79.36 |
| 100 day SMA | 77.85 | 77.67 | 77.55 |
| 150 day SMA | 80.33 | 80.24 | 80.2 |
| 200 day SMA | 84.84 | 84.83 | 84.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.