Login or Join
HomepageAashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 82.75 and 84.25
| Daily Target 1 | 82.5 |
| Daily Target 2 | 83 |
| Daily Target 3 | 84 |
| Daily Target 4 | 84.5 |
| Daily Target 5 | 85.5 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 83.50 (-9.24%) | 85.00 | 83.50 - 85.00 | 0.9375 times | Mon 15 December 2025 | 92.00 (5.75%) | 92.00 | 92.00 - 92.00 | 0.9375 times | Fri 12 December 2025 | 87.00 (7.24%) | 81.13 | 81.00 - 87.00 | 2.5 times | Wed 10 December 2025 | 81.13 (1.41%) | 81.25 | 81.00 - 81.25 | 0.625 times | Tue 09 December 2025 | 80.00 (-7.78%) | 80.00 | 80.00 - 80.00 | 0.625 times | Mon 08 December 2025 | 86.75 (-4.93%) | 79.39 | 79.39 - 86.75 | 0.9375 times | Mon 01 December 2025 | 91.25 (4.58%) | 91.25 | 91.25 - 91.25 | 0.625 times | Wed 26 November 2025 | 87.25 (-0.85%) | 87.39 | 87.25 - 87.39 | 0.625 times | Tue 25 November 2025 | 88.00 (11.08%) | 80.00 | 80.00 - 88.00 | 1.875 times | Mon 24 November 2025 | 79.22 (-11.98%) | 79.22 | 79.22 - 79.22 | 0.3125 times | Tue 18 November 2025 | 90.00 (-2.07%) | 90.00 | 90.00 - 90.00 | 1.875 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 79.25 and 87.75
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 86.333333333333 |
| Weekly Target 4 | 89.17 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 83.50 (-4.02%) | 92.00 | 83.50 - 92.00 | 0.2222 times | Fri 12 December 2025 | 87.00 (-4.66%) | 79.39 | 79.39 - 87.00 | 0.5556 times | Mon 01 December 2025 | 91.25 (4.58%) | 91.25 | 91.25 - 91.25 | 0.0741 times | Wed 26 November 2025 | 87.25 (-3.06%) | 79.22 | 79.22 - 88.00 | 0.3333 times | Tue 18 November 2025 | 90.00 (-2.96%) | 91.90 | 90.00 - 91.90 | 0.2593 times | Tue 11 November 2025 | 92.75 (-2.68%) | 94.90 | 89.00 - 94.90 | 0.1481 times | Fri 07 November 2025 | 95.30 (7.08%) | 89.00 | 86.00 - 99.50 | 1.5556 times | Fri 31 October 2025 | 89.00 (-2.94%) | 89.25 | 78.82 - 89.25 | 0.1481 times | Thu 23 October 2025 | 91.70 (6.63%) | 83.00 | 83.00 - 94.00 | 1.1481 times | Fri 17 October 2025 | 86.00 (9.69%) | 75.00 | 65.10 - 86.00 | 5.5556 times | Fri 10 October 2025 | 78.40 (-6.56%) | 84.00 | 73.40 - 87.80 | 1.037 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 75.14 and 87.75
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 84.963333333333 |
| Monthly Target 4 | 90.54 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 83.50 (-4.3%) | 91.25 | 79.39 - 92.00 | 0.1934 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.5214 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 1.783 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.2019 times | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.471 times | Thu 31 July 2025 | 88.85 (-13.74%) | 103.00 | 80.00 - 105.50 | 3.6417 times | Mon 30 June 2025 | 103.00 (5.64%) | 88.15 | 88.15 - 104.25 | 0.7317 times | Fri 30 May 2025 | 97.50 (-5.39%) | 98.00 | 91.00 - 104.00 | 0.3532 times | Wed 30 April 2025 | 103.05 (0.93%) | 102.60 | 100.00 - 107.00 | 0.328 times | Fri 28 March 2025 | 102.10 (7.59%) | 100.00 | 94.99 - 120.00 | 1.7746 times | Fri 28 February 2025 | 94.90 (-4.86%) | 93.05 | 92.50 - 106.00 | 3.2548 times |
Indicator Analysis of Aashka
Please login to view indicator analysis. or View indicator analysis of Aashka 543346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 84.73 |
| 12 day DMA | 86.5 |
| 20 day DMA | 88.31 |
| 35 day DMA | 85.97 |
| 50 day DMA | 84.96 |
| 100 day DMA | 91 |
| 150 day DMA | 94.98 |
| 200 day DMA | 98.78 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.04 | 87.31 | 84.97 |
| 12 day EMA | 86.54 | 87.09 | 86.2 |
| 20 day EMA | 86.64 | 86.97 | 86.44 |
| 35 day EMA | 86.35 | 86.52 | 86.2 |
| 50 day EMA | 85.24 | 85.31 | 85.04 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.73 | 85.38 | 85.23 |
| 12 day SMA | 86.5 | 87.27 | 87.51 |
| 20 day SMA | 88.31 | 88.43 | 88.08 |
| 35 day SMA | 85.97 | 86 | 85.65 |
| 50 day SMA | 84.96 | 84.96 | 84.9 |
| 100 day SMA | 91 | 91.2 | 91.34 |
| 150 day SMA | 94.98 | 95.14 | 95.24 |
| 200 day SMA | 98.78 | 98.92 | 99.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.