Login or Join
HomepageAashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 70.25 and 70.75
| Daily Target 1 | 69.83 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 70.333333333333 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 70.83 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 70.50 (-0.73%) | 70.00 | 70.00 - 70.50 | 0.6 times | Thu 09 May 2024 | 71.02 (-4.96%) | 72.50 | 71.00 - 72.60 | 3 times | Tue 07 May 2024 | 74.73 (-0.35%) | 72.01 | 72.01 - 74.80 | 1.8 times | Mon 06 May 2024 | 74.99 (-0.68%) | 74.10 | 72.06 - 74.99 | 1.2 times | Fri 03 May 2024 | 75.50 (-4.01%) | 76.10 | 75.50 - 76.10 | 0.4 times | Mon 29 April 2024 | 78.65 (0%) | 78.65 | 76.39 - 78.65 | 0.8 times | Fri 26 April 2024 | 78.65 (0%) | 78.60 | 78.60 - 78.65 | 0.4 times | Thu 25 April 2024 | 78.65 (0.05%) | 79.00 | 78.65 - 79.00 | 0.6 times | Wed 24 April 2024 | 78.61 (-1.86%) | 78.61 | 78.61 - 78.61 | 0.2 times | Tue 23 April 2024 | 80.10 (-1.31%) | 81.00 | 80.10 - 81.00 | 1 times | Mon 22 April 2024 | 81.16 (-3.38%) | 83.00 | 81.16 - 84.00 | 1.6 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 67.76 and 72.75
| Weekly Target 1 | 66.84 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 71.83 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 70.50 (-6.62%) | 74.10 | 70.00 - 74.99 | 0.6322 times | Fri 03 May 2024 | 75.50 (-4.01%) | 78.65 | 75.50 - 78.65 | 0.1149 times | Fri 26 April 2024 | 78.65 (-6.37%) | 83.00 | 78.60 - 84.00 | 0.364 times | Fri 19 April 2024 | 84.00 (10.53%) | 73.21 | 72.20 - 84.52 | 1.6475 times | Fri 12 April 2024 | 76.00 (2.49%) | 71.02 | 71.00 - 77.59 | 0.7854 times | Thu 04 April 2024 | 74.15 (-4.36%) | 78.05 | 73.66 - 78.05 | 0.7471 times | Thu 28 March 2024 | 77.53 (2.01%) | 73.00 | 71.15 - 78.00 | 1.2261 times | Fri 22 March 2024 | 76.00 (-2.36%) | 78.35 | 75.50 - 81.25 | 0.5747 times | Fri 15 March 2024 | 77.84 (-9.58%) | 86.12 | 75.73 - 89.65 | 1.1686 times | Thu 07 March 2024 | 86.09 (2.49%) | 82.00 | 77.00 - 86.12 | 2.7395 times | Sat 02 March 2024 | 84.00 (9.79%) | 80.31 | 76.55 - 85.00 | 4.5019 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 67.2 and 73.3
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 72.2 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 78.3 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 70.50 (-10.36%) | 76.10 | 70.00 - 76.10 | 0.0753 times | Mon 29 April 2024 | 78.65 (1.44%) | 78.05 | 71.00 - 84.52 | 0.4065 times | Thu 28 March 2024 | 77.53 (-4.18%) | 82.00 | 71.15 - 89.65 | 0.8496 times | Thu 29 February 2024 | 80.91 (5.15%) | 73.25 | 73.25 - 83.99 | 1.0647 times | Wed 31 January 2024 | 76.95 (63.76%) | 46.99 | 46.55 - 78.49 | 3.8417 times | Fri 29 December 2023 | 46.99 (-3.21%) | 48.33 | 45.91 - 48.95 | 0.6044 times | Thu 30 November 2023 | 48.55 (-2.12%) | 49.01 | 47.20 - 51.48 | 0.4668 times | Tue 31 October 2023 | 49.60 (-19.74%) | 62.50 | 47.16 - 63.50 | 0.3592 times | Fri 29 September 2023 | 61.80 (-0.32%) | 64.70 | 56.05 - 65.55 | 0.9443 times | Thu 31 August 2023 | 62.00 (-2.88%) | 63.00 | 54.22 - 63.00 | 1.3874 times | Mon 31 July 2023 | 63.84 (29.05%) | 49.99 | 43.16 - 64.95 | 1.8133 times |
Indicator Analysis of Aashka
Please login to view indicator analysis. or View indicator analysis of Aashka 543346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 77.21 |
| 20 day DMA | 77.02 |
| 35 day DMA | 77.8 |
| 50 day DMA | 78.79 |
| 100 day DMA | 71.52 |
| 150 day DMA | 65.25 |
| 200 day DMA | 63.38 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 74.45 | 76.16 |
| 12 day EMA | 75.47 | 76.37 | 77.34 |
| 20 day EMA | 76.46 | 77.09 | 77.73 |
| 35 day EMA | 77.59 | 78.01 | 78.42 |
| 50 day EMA | 78.19 | 78.5 | 78.8 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 74.98 | 76.5 |
| 12 day SMA | 77.21 | 78.05 | 78.74 |
| 20 day SMA | 77.02 | 77.35 | 77.53 |
| 35 day SMA | 77.8 | 78.25 | 78.56 |
| 50 day SMA | 78.79 | 78.99 | 79.12 |
| 100 day SMA | 71.52 | 71.29 | 71.06 |
| 150 day SMA | 65.25 | 65.2 | 65.13 |
| 200 day SMA | 63.38 | 63.27 | 63.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.