Login or Join
HomepageAashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka
Strong Daily Stock price targets for Aashka 543346 are 79.13 and 83.63
| Daily Target 1 | 75.42 |
| Daily Target 2 | 78.33 |
| Daily Target 3 | 79.916666666667 |
| Daily Target 4 | 82.83 |
| Daily Target 5 | 84.42 |
Daily price and volume Aashka
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.25 (1.18%) | 77.00 | 77.00 - 81.50 | 1.0526 times | Wed 17 June 2026 | 80.30 (7.07%) | 75.00 | 72.50 - 81.00 | 1.8421 times | Tue 16 June 2026 | 75.00 (0%) | 68.56 | 68.56 - 75.00 | 1.5789 times | Tue 09 June 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.2632 times | Fri 05 June 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.2632 times | Thu 04 June 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.5263 times | Wed 03 June 2026 | 75.00 (0.03%) | 74.61 | 74.61 - 75.00 | 0.7895 times | Tue 02 June 2026 | 74.98 (-0.03%) | 69.00 | 69.00 - 75.00 | 1.0526 times | Thu 21 May 2026 | 75.00 (-4.3%) | 75.00 | 75.00 - 75.00 | 0.2632 times | Mon 18 May 2026 | 78.37 (6.63%) | 82.00 | 69.01 - 82.00 | 2.3684 times | Fri 15 May 2026 | 73.50 (-7.55%) | 73.00 | 73.00 - 78.50 | 2.6316 times |
Weekly price and charts Aashka
Strong weekly Stock price targets for Aashka 543346 are 74.91 and 87.85
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 77.103333333333 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 90.04 |
Weekly price and volumes for Aashka
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.25 (8.33%) | 68.56 | 68.56 - 81.50 | 0.6564 times | Tue 09 June 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0386 times | Fri 05 June 2026 | 75.00 (0%) | 69.00 | 69.00 - 75.00 | 0.3861 times | Thu 21 May 2026 | 75.00 (2.04%) | 82.00 | 69.01 - 82.00 | 0.3861 times | Fri 15 May 2026 | 73.50 (-4.55%) | 77.00 | 68.00 - 81.00 | 1.0039 times | Fri 08 May 2026 | 77.00 (4.69%) | 73.45 | 66.00 - 83.99 | 4.4402 times | Wed 29 April 2026 | 73.55 (9.78%) | 67.00 | 67.00 - 73.90 | 1.6216 times | Fri 17 April 2026 | 67.00 (-4.29%) | 65.00 | 63.50 - 68.01 | 0.3475 times | Wed 08 April 2026 | 70.00 (16.67%) | 67.00 | 67.00 - 70.00 | 0.0772 times | Wed 01 April 2026 | 60.00 (-4.46%) | 69.50 | 59.00 - 69.50 | 1.0425 times | Fri 27 March 2026 | 62.80 (-11.24%) | 63.00 | 62.80 - 71.00 | 0.4633 times |
Monthly price and charts Aashka
Strong monthly Stock price targets for Aashka 543346 are 74.91 and 87.85
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 77.103333333333 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Aashka
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.25 (8.33%) | 69.00 | 68.56 - 81.50 | 0.4082 times | Thu 21 May 2026 | 75.00 (1.97%) | 73.45 | 66.00 - 83.99 | 2.2012 times | Wed 29 April 2026 | 73.55 (24.66%) | 59.00 | 59.00 - 73.90 | 0.8017 times | Mon 30 March 2026 | 59.00 (-23.38%) | 72.00 | 59.00 - 77.00 | 0.8163 times | Fri 27 February 2026 | 77.00 (-3.75%) | 65.50 | 65.50 - 80.00 | 0.3499 times | Thu 29 January 2026 | 80.00 (-1.23%) | 81.00 | 67.39 - 85.00 | 0.4373 times | Wed 31 December 2025 | 81.00 (-7.16%) | 91.25 | 74.01 - 92.00 | 0.6268 times | Wed 26 November 2025 | 87.25 (-1.97%) | 89.00 | 79.22 - 99.50 | 0.9184 times | Fri 31 October 2025 | 89.00 (5.95%) | 73.40 | 65.10 - 94.00 | 3.0904 times | Mon 29 September 2025 | 84.00 (5%) | 80.00 | 70.35 - 88.00 | 0.3499 times | Fri 29 August 2025 | 80.00 (-9.96%) | 86.50 | 76.05 - 88.50 | 0.8163 times |
Indicator Analysis of Aashka
Please login to view indicator analysis. or View indicator analysis of Aashka 543346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value |
| 5 day DMA | 77.31 |
| 12 day DMA | 76.49 |
| 20 day DMA | 76.26 |
| 35 day DMA | 72.5 |
| 50 day DMA | 73.49 |
| 100 day DMA | 79.26 |
| 150 day DMA | 83.92 |
| 200 day DMA | 88.62 |
EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 76.84 | 75.11 |
| 12 day EMA | 76.71 | 75.89 | 75.09 |
| 20 day EMA | 75.69 | 75.11 | 74.56 |
| 35 day EMA | 75.36 | 75.01 | 74.7 |
| 50 day EMA | 74.46 | 74.18 | 73.93 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.31 | 76.06 | 75 |
| 12 day SMA | 76.49 | 76.18 | 75.9 |
| 20 day SMA | 76.26 | 75.55 | 74.94 |
| 35 day SMA | 72.5 | 72.16 | 71.99 |
| 50 day SMA | 73.49 | 73.43 | 73.42 |
| 100 day SMA | 79.26 | 79.26 | 79.28 |
| 150 day SMA | 83.92 | 84.06 | 84.21 |
| 200 day SMA | 88.62 | 88.71 | 88.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.