Login or Join
HomepageSharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 10.09 and 11.05
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.88 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.84 |
Daily price and volume Sharpline
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.60 (-1.03%) | 11.50 | 10.54 - 11.50 | 2.4323 times | Wed 13 May 2026 | 10.71 (1.32%) | 10.50 | 10.50 - 11.13 | 2.0513 times | Tue 12 May 2026 | 10.57 (0.48%) | 10.55 | 10.54 - 11.10 | 0.1223 times | Mon 11 May 2026 | 10.52 (-3.22%) | 10.50 | 10.50 - 12.28 | 0.5251 times | Fri 08 May 2026 | 10.87 (-0.64%) | 10.93 | 10.51 - 10.93 | 0.1263 times | Thu 07 May 2026 | 10.94 (1.02%) | 10.86 | 10.52 - 10.95 | 1.1283 times | Wed 06 May 2026 | 10.83 (5.35%) | 10.28 | 10.28 - 10.87 | 0.2578 times | Tue 05 May 2026 | 10.28 (-0.68%) | 10.35 | 10.11 - 10.98 | 1.6002 times | Mon 04 May 2026 | 10.35 (-4.87%) | 10.25 | 10.25 - 10.80 | 0.9714 times | Thu 30 April 2026 | 10.88 (0%) | 10.93 | 10.31 - 10.93 | 0.7851 times | Wed 29 April 2026 | 10.88 (-1.98%) | 11.09 | 10.51 - 11.09 | 0.1254 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 10.55 and 12.33
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Sharpline
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.60 (-2.48%) | 10.50 | 10.50 - 12.28 | 1.7893 times | Fri 08 May 2026 | 10.87 (-0.09%) | 10.25 | 10.11 - 10.98 | 1.4242 times | Thu 30 April 2026 | 10.88 (-2.42%) | 11.26 | 10.31 - 11.26 | 0.469 times | Fri 24 April 2026 | 11.15 (0.9%) | 11.10 | 10.40 - 12.00 | 0.6122 times | Fri 17 April 2026 | 11.05 (-3.16%) | 11.18 | 10.11 - 13.69 | 0.4494 times | Fri 10 April 2026 | 11.41 (4.68%) | 10.10 | 10.03 - 11.49 | 0.5267 times | Thu 02 April 2026 | 10.90 (5.01%) | 10.38 | 10.17 - 11.09 | 0.3575 times | Fri 27 March 2026 | 10.38 (-3.98%) | 10.81 | 10.00 - 11.41 | 0.7133 times | Fri 20 March 2026 | 10.81 (-4.76%) | 10.80 | 10.60 - 11.67 | 0.4779 times | Fri 13 March 2026 | 11.35 (-5.18%) | 10.50 | 10.50 - 12.27 | 3.1804 times | Fri 06 March 2026 | 11.97 (3.55%) | 11.99 | 10.36 - 12.50 | 1.2893 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 10.36 and 12.53
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Sharpline
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.60 (-2.57%) | 10.25 | 10.11 - 12.28 | 0.352 times | Thu 30 April 2026 | 10.88 (4.82%) | 10.41 | 10.03 - 13.69 | 0.2612 times | Mon 30 March 2026 | 10.38 (-10.21%) | 11.99 | 10.00 - 12.50 | 0.6233 times | Fri 27 February 2026 | 11.56 (12.45%) | 10.01 | 9.03 - 14.30 | 1.4957 times | Fri 30 January 2026 | 10.28 (-5.51%) | 10.93 | 9.15 - 13.50 | 0.8811 times | Wed 31 December 2025 | 10.88 (-13.17%) | 13.85 | 9.73 - 13.85 | 0.8386 times | Fri 28 November 2025 | 12.53 (-3.54%) | 12.84 | 9.55 - 14.87 | 1.4159 times | Fri 31 October 2025 | 12.99 (-14.54%) | 15.20 | 11.12 - 15.80 | 1.0125 times | Tue 30 September 2025 | 15.20 (8.65%) | 14.93 | 12.72 - 15.80 | 1.4285 times | Fri 29 August 2025 | 13.99 (20.71%) | 11.99 | 11.30 - 15.15 | 1.6912 times | Thu 31 July 2025 | 11.59 (-2.61%) | 11.90 | 11.24 - 13.70 | 1.5747 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.68 | 10.66 |
| 12 day EMA | 10.72 | 10.74 | 10.74 |
| 20 day EMA | 10.76 | 10.78 | 10.79 |
| 35 day EMA | 10.87 | 10.89 | 10.9 |
| 50 day EMA | 10.95 | 10.96 | 10.97 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.72 | 10.75 |
| 12 day SMA | 10.71 | 10.75 | 10.79 |
| 20 day SMA | 10.81 | 10.82 | 10.83 |
| 35 day SMA | 10.82 | 10.83 | 10.85 |
| 50 day SMA | 11 | 11 | 11.01 |
| 100 day SMA | 10.9 | 10.9 | 10.9 |
| 150 day SMA | 11.33 | 11.36 | 11.38 |
| 200 day SMA | 11.87 | 11.88 | 11.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.