Login or Join
HomepageSharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 8.17 and 8.23
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.22 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.28 |
Daily price and volume Sharpline
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8.20 (-1.91%) | 8.20 | 8.20 - 8.26 | 1.4027 times | Mon 29 April 2024 | 8.36 (-1.99%) | 8.36 | 8.36 - 8.36 | 0.9326 times | Fri 26 April 2024 | 8.53 (-1.95%) | 8.53 | 8.53 - 8.53 | 0.4156 times | Thu 25 April 2024 | 8.70 (3.2%) | 8.85 | 8.43 - 8.85 | 2.3972 times | Wed 24 April 2024 | 8.43 (4.98%) | 8.03 | 8.03 - 8.43 | 0.4958 times | Tue 23 April 2024 | 8.03 (4.97%) | 8.03 | 8.03 - 8.03 | 0.2512 times | Mon 22 April 2024 | 7.65 (4.94%) | 7.29 | 7.10 - 7.65 | 0.4918 times | Fri 19 April 2024 | 7.29 (-0.68%) | 7.64 | 7.13 - 7.70 | 0.7324 times | Thu 18 April 2024 | 7.34 (0.41%) | 7.16 | 7.16 - 7.67 | 1.2502 times | Tue 16 April 2024 | 7.31 (-3.82%) | 7.82 | 7.22 - 7.92 | 1.6304 times | Mon 15 April 2024 | 7.60 (1.6%) | 7.70 | 7.14 - 7.84 | 1.3835 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 8.12 and 8.28
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Sharpline
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8.20 (-3.87%) | 8.36 | 8.20 - 8.36 | 0.8052 times | Fri 26 April 2024 | 8.53 (17.01%) | 7.29 | 7.10 - 8.85 | 1.397 times | Fri 19 April 2024 | 7.29 (-2.54%) | 7.70 | 7.13 - 7.92 | 1.7228 times | Fri 12 April 2024 | 7.48 (1.08%) | 7.25 | 7.20 - 8.00 | 1.0115 times | Fri 05 April 2024 | 7.40 (14.73%) | 6.50 | 6.50 - 7.81 | 1.0892 times | Thu 28 March 2024 | 6.45 (-12.96%) | 7.05 | 6.44 - 7.30 | 0.9105 times | Fri 22 March 2024 | 7.41 (1.93%) | 6.92 | 6.66 - 7.71 | 0.723 times | Fri 15 March 2024 | 7.27 (-9.91%) | 8.07 | 6.78 - 8.14 | 0.9549 times | Thu 07 March 2024 | 8.07 (4.4%) | 7.70 | 7.70 - 8.93 | 0.7842 times | Sat 02 March 2024 | 7.73 (-6.64%) | 8.13 | 7.70 - 8.44 | 0.6017 times | Fri 23 February 2024 | 8.28 (-6.12%) | 8.65 | 8.12 - 8.66 | 1.0032 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 7.35 and 9.7
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Sharpline
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8.20 (27.13%) | 6.50 | 6.50 - 8.85 | 0.7556 times | Thu 28 March 2024 | 6.45 (-17.62%) | 7.70 | 6.44 - 8.93 | 0.4365 times | Thu 29 February 2024 | 7.83 (-22.55%) | 9.91 | 7.81 - 9.91 | 0.6539 times | Wed 31 January 2024 | 10.11 (15.54%) | 8.51 | 8.36 - 13.23 | 1.789 times | Fri 29 December 2023 | 8.75 (20.36%) | 7.63 | 7.13 - 9.50 | 1.8225 times | Thu 30 November 2023 | 7.27 (33.89%) | 5.83 | 5.03 - 9.32 | 1.9192 times | Tue 31 October 2023 | 5.43 (-11.13%) | 5.85 | 5.30 - 6.26 | 0.5493 times | Fri 29 September 2023 | 6.11 (10.29%) | 5.48 | 5.40 - 6.39 | 0.7456 times | Thu 31 August 2023 | 5.54 (-6.1%) | 5.90 | 4.95 - 6.19 | 0.9533 times | Mon 31 July 2023 | 5.90 (-15.35%) | 6.84 | 5.38 - 6.84 | 0.375 times | Mon 26 June 2023 | 6.97 (14.08%) | 6.11 | 6.01 - 7.59 | 0.2955 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.77 |
| 100 day DMA | 8.61 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.32 | 8.3 |
| 12 day EMA | 8.02 | 7.99 | 7.92 |
| 20 day EMA | 7.87 | 7.84 | 7.78 |
| 35 day EMA | 7.88 | 7.86 | 7.83 |
| 50 day EMA | 7.94 | 7.93 | 7.91 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.41 | 8.27 |
| 12 day SMA | 7.91 | 7.85 | 7.79 |
| 20 day SMA | 7.69 | 7.61 | 7.53 |
| 35 day SMA | 7.55 | 7.55 | 7.55 |
| 50 day SMA | 7.77 | 7.78 | 7.79 |
| 100 day SMA | 8.61 | 8.61 | 8.6 |
| 150 day SMA | 7.83 | 7.82 | 7.8 |
| 200 day SMA | 7.36 | 7.35 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.