Login or Join
HomepageSharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline
Strong Daily Stock price targets for Sharpline 543341 are 10.03 and 10.3
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.106666666667 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.38 |
Daily price and volume Sharpline
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 10.05 (-2.24%) | 10.01 | 10.00 - 10.27 | 0.4192 times | Fri 30 January 2026 | 10.28 (-4.37%) | 10.54 | 10.27 - 10.94 | 2.1378 times | Thu 29 January 2026 | 10.75 (-2.18%) | 10.99 | 10.50 - 10.99 | 0.0603 times | Wed 28 January 2026 | 10.99 (4.67%) | 10.26 | 10.26 - 11.00 | 0.1955 times | Tue 27 January 2026 | 10.50 (0.38%) | 12.00 | 10.48 - 12.00 | 3.2212 times | Fri 23 January 2026 | 10.46 (-1.23%) | 10.85 | 10.34 - 12.00 | 0.5761 times | Thu 22 January 2026 | 10.59 (1.34%) | 10.71 | 10.40 - 11.36 | 0.6481 times | Wed 21 January 2026 | 10.45 (0.77%) | 10.42 | 10.05 - 11.98 | 1.0099 times | Tue 20 January 2026 | 10.37 (-5.04%) | 10.92 | 10.26 - 10.92 | 0.8339 times | Mon 19 January 2026 | 10.92 (3.51%) | 12.59 | 10.28 - 12.59 | 0.8981 times | Fri 16 January 2026 | 10.55 (0.19%) | 11.00 | 10.54 - 11.62 | 0.374 times |
Weekly price and charts Sharpline
Strong weekly Stock price targets for Sharpline 543341 are 10.03 and 10.3
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Sharpline
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 10.05 (-2.24%) | 10.01 | 10.00 - 10.27 | 0.0935 times | Fri 30 January 2026 | 10.28 (-1.72%) | 12.00 | 10.26 - 12.00 | 1.2529 times | Fri 23 January 2026 | 10.46 (-0.85%) | 12.59 | 10.05 - 12.59 | 0.885 times | Fri 16 January 2026 | 10.55 (0%) | 10.55 | 10.00 - 11.91 | 0.2832 times | Fri 09 January 2026 | 10.55 (0.48%) | 10.50 | 9.15 - 13.50 | 2.4118 times | Fri 02 January 2026 | 10.50 (-4.46%) | 10.51 | 10.00 - 12.37 | 0.9107 times | Fri 26 December 2025 | 10.99 (4.67%) | 10.50 | 10.31 - 11.76 | 0.47 times | Fri 19 December 2025 | 10.50 (-3.14%) | 11.15 | 10.00 - 12.00 | 1.76 times | Fri 12 December 2025 | 10.84 (-0.09%) | 10.41 | 9.73 - 11.28 | 0.4959 times | Fri 05 December 2025 | 10.85 (-13.41%) | 13.85 | 10.42 - 13.85 | 1.4369 times | Fri 28 November 2025 | 12.53 (13.81%) | 11.01 | 9.55 - 12.60 | 3.9125 times |
Monthly price and charts Sharpline
Strong monthly Stock price targets for Sharpline 543341 are 10.03 and 10.3
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Sharpline
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 10.05 (-2.24%) | 10.01 | 10.00 - 10.27 | 0.015 times | Fri 30 January 2026 | 10.28 (-5.51%) | 10.93 | 9.15 - 13.50 | 0.8152 times | Wed 31 December 2025 | 10.88 (-13.17%) | 13.85 | 9.73 - 13.85 | 0.7758 times | Fri 28 November 2025 | 12.53 (-3.54%) | 12.84 | 9.55 - 14.87 | 1.3098 times | Fri 31 October 2025 | 12.99 (-14.54%) | 15.20 | 11.12 - 15.80 | 0.9367 times | Tue 30 September 2025 | 15.20 (8.65%) | 14.93 | 12.72 - 15.80 | 1.3216 times | Fri 29 August 2025 | 13.99 (20.71%) | 11.99 | 11.30 - 15.15 | 1.5645 times | Thu 31 July 2025 | 11.59 (-2.61%) | 11.90 | 11.24 - 13.70 | 1.4568 times | Mon 30 June 2025 | 11.90 (21.3%) | 10.30 | 10.30 - 12.50 | 1.2574 times | Fri 30 May 2025 | 9.81 (-1.41%) | 9.95 | 8.55 - 10.48 | 0.5473 times | Wed 30 April 2025 | 9.95 (-14.96%) | 11.81 | 9.70 - 13.88 | 0.63 times |
Indicator Analysis of Sharpline
Please login to view indicator analysis. or View indicator analysis of Sharpline 543341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.75 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.29 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.56 | 10.7 |
| 12 day EMA | 10.55 | 10.64 | 10.7 |
| 20 day EMA | 10.64 | 10.7 | 10.74 |
| 35 day EMA | 10.75 | 10.79 | 10.82 |
| 50 day EMA | 10.82 | 10.85 | 10.87 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.6 | 10.66 |
| 12 day SMA | 10.54 | 10.61 | 10.64 |
| 20 day SMA | 10.8 | 10.83 | 10.86 |
| 35 day SMA | 10.7 | 10.71 | 10.71 |
| 50 day SMA | 10.75 | 10.78 | 10.81 |
| 100 day SMA | 12.12 | 12.15 | 12.19 |
| 150 day SMA | 12.29 | 12.3 | 12.3 |
| 200 day SMA | 11.89 | 11.91 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.