Login or Join
HomepageChemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemplasts
Strong Daily Stock price targets for Chemplasts 543336 are 248.15 and 257.95
| Daily Target 1 | 245.62 |
| Daily Target 2 | 250.68 |
| Daily Target 3 | 255.41666666667 |
| Daily Target 4 | 260.48 |
| Daily Target 5 | 265.22 |
Daily price and volume Chemplasts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 255.75 (-0.62%) | 256.40 | 250.35 - 260.15 | 0.1588 times | Tue 20 January 2026 | 257.35 (-3.25%) | 265.95 | 254.40 - 265.95 | 0.1634 times | Mon 19 January 2026 | 266.00 (-3.17%) | 264.65 | 264.65 - 273.55 | 0.0472 times | Fri 16 January 2026 | 274.70 (0.15%) | 274.30 | 269.80 - 277.15 | 0.1118 times | Wed 14 January 2026 | 274.30 (-1.61%) | 270.95 | 266.30 - 276.20 | 1.3264 times | Tue 13 January 2026 | 278.80 (15.8%) | 236.80 | 236.80 - 287.20 | 7.9311 times | Mon 12 January 2026 | 240.75 (-0.95%) | 241.65 | 232.00 - 241.95 | 0.0414 times | Fri 09 January 2026 | 243.05 (-3.15%) | 251.00 | 241.00 - 251.00 | 0.0708 times | Thu 08 January 2026 | 250.95 (0.16%) | 249.50 | 247.90 - 252.15 | 0.0445 times | Wed 07 January 2026 | 250.55 (-1.67%) | 251.30 | 248.85 - 252.65 | 0.1045 times | Tue 06 January 2026 | 254.80 (-1.3%) | 258.75 | 249.00 - 258.75 | 0.0542 times |
Weekly price and charts Chemplasts
Strong weekly Stock price targets for Chemplasts 543336 are 241.45 and 264.65
| Weekly Target 1 | 236.68 |
| Weekly Target 2 | 246.22 |
| Weekly Target 3 | 259.88333333333 |
| Weekly Target 4 | 269.42 |
| Weekly Target 5 | 283.08 |
Weekly price and volumes for Chemplasts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 255.75 (-6.9%) | 264.65 | 250.35 - 273.55 | 0.1282 times | Fri 16 January 2026 | 274.70 (13.02%) | 241.65 | 232.00 - 287.20 | 3.2665 times | Fri 09 January 2026 | 243.05 (-8.85%) | 266.05 | 241.00 - 268.95 | 0.3086 times | Fri 02 January 2026 | 266.65 (2.46%) | 260.95 | 247.45 - 270.00 | 0.7577 times | Fri 26 December 2025 | 260.25 (4.92%) | 252.95 | 252.70 - 282.65 | 4.0653 times | Fri 19 December 2025 | 248.05 (-5.13%) | 260.15 | 245.35 - 268.75 | 0.0857 times | Fri 12 December 2025 | 261.45 (-0.17%) | 263.00 | 255.95 - 273.25 | 0.1135 times | Fri 05 December 2025 | 261.90 (-7.9%) | 285.05 | 260.00 - 290.90 | 0.0719 times | Fri 28 November 2025 | 284.35 (-7.74%) | 308.20 | 283.15 - 311.00 | 1.0639 times | Fri 21 November 2025 | 308.20 (-10.69%) | 343.30 | 307.00 - 344.10 | 0.1388 times | Fri 14 November 2025 | 345.10 (-8.35%) | 378.40 | 333.75 - 378.40 | 0.1715 times |
Monthly price and charts Chemplasts
Strong monthly Stock price targets for Chemplasts 543336 are 216.28 and 271.48
| Monthly Target 1 | 203.12 |
| Monthly Target 2 | 229.43 |
| Monthly Target 3 | 258.31666666667 |
| Monthly Target 4 | 284.63 |
| Monthly Target 5 | 313.52 |
Monthly price and volumes Chemplasts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 255.75 (-2.39%) | 262.00 | 232.00 - 287.20 | 2.2885 times | Wed 31 December 2025 | 262.00 (-7.86%) | 285.05 | 245.35 - 290.90 | 3.0425 times | Fri 28 November 2025 | 284.35 (-28.73%) | 396.00 | 283.15 - 412.00 | 0.8812 times | Fri 31 October 2025 | 398.95 (2.7%) | 387.00 | 355.05 - 413.05 | 2.331 times | Tue 30 September 2025 | 388.45 (-9.02%) | 429.20 | 380.20 - 451.15 | 0.3053 times | Fri 29 August 2025 | 426.95 (1.89%) | 425.05 | 402.75 - 460.30 | 0.22 times | Thu 31 July 2025 | 419.05 (-4.06%) | 439.55 | 410.55 - 477.55 | 0.3512 times | Mon 30 June 2025 | 436.80 (2.98%) | 420.60 | 412.05 - 449.00 | 0.193 times | Fri 30 May 2025 | 424.15 (3.01%) | 407.05 | 380.00 - 451.00 | 0.2748 times | Wed 30 April 2025 | 411.75 (-5.54%) | 427.20 | 398.70 - 453.45 | 0.1124 times | Fri 28 March 2025 | 435.90 (7.48%) | 404.85 | 396.00 - 490.60 | 0.3456 times |
Indicator Analysis of Chemplasts
Please login to view indicator analysis. or View indicator analysis of Chemplasts 543336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplasts 543336
DMA (daily moving average) of Chemplasts 543336
| DMA period | DMA value |
| 5 day DMA | 265.62 |
| 12 day DMA | 258.76 |
| 20 day DMA | 259.32 |
| 35 day DMA | 260.88 |
| 50 day DMA | 278.86 |
| 100 day DMA | 341.93 |
| 150 day DMA | 371.48 |
| 200 day DMA | 385.68 |
EMA (exponential moving average) of Chemplasts 543336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.98 | 263.59 | 266.71 |
| 12 day EMA | 260.73 | 261.64 | 262.42 |
| 20 day EMA | 262.41 | 263.11 | 263.72 |
| 35 day EMA | 274.35 | 275.44 | 276.51 |
| 50 day EMA | 286.45 | 287.7 | 288.94 |
SMA (simple moving average) of Chemplasts 543336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.62 | 270.23 | 266.91 |
| 12 day SMA | 258.76 | 259.67 | 259.55 |
| 20 day SMA | 259.32 | 259.8 | 259.34 |
| 35 day SMA | 260.88 | 261.72 | 262.49 |
| 50 day SMA | 278.86 | 281.28 | 283.59 |
| 100 day SMA | 341.93 | 343.77 | 345.64 |
| 150 day SMA | 371.48 | 372.68 | 373.81 |
| 200 day SMA | 385.68 | 386.59 | 387.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.