Login or Join
HomepageChemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemplasts
Strong Daily Stock price targets for Chemplasts 543336 are 177.48 and 190.98
| Daily Target 1 | 166.6 |
| Daily Target 2 | 174.85 |
| Daily Target 3 | 180.1 |
| Daily Target 4 | 188.35 |
| Daily Target 5 | 193.6 |
Daily price and volume Chemplasts
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 183.10 (6.58%) | 171.85 | 171.85 - 185.35 | 2.216 times | Tue 11 August 2026 | 171.80 (-3.83%) | 177.50 | 170.15 - 181.25 | 0.9464 times | Mon 10 August 2026 | 178.65 (-2.78%) | 184.05 | 176.65 - 186.00 | 0.9195 times | Fri 07 August 2026 | 183.75 (-5.82%) | 190.25 | 182.45 - 193.00 | 2.492 times | Thu 06 August 2026 | 195.10 (-0.38%) | 194.05 | 193.00 - 197.95 | 0.5093 times | Wed 05 August 2026 | 195.85 (0.56%) | 194.50 | 194.30 - 203.00 | 0.9243 times | Tue 04 August 2026 | 194.75 (-0.92%) | 196.40 | 194.30 - 198.00 | 0.5293 times | Mon 03 August 2026 | 196.55 (1.13%) | 193.25 | 193.25 - 198.00 | 0.4687 times | Fri 31 July 2026 | 194.35 (-3.83%) | 200.80 | 193.90 - 201.50 | 0.5827 times | Thu 30 July 2026 | 202.10 (-0.76%) | 203.65 | 200.50 - 203.85 | 0.4118 times | Wed 29 July 2026 | 203.65 (0.49%) | 201.30 | 201.30 - 208.50 | 1.3155 times |
Weekly price and charts Chemplasts
Strong weekly Stock price targets for Chemplasts 543336 are 168.7 and 184.55
| Weekly Target 1 | 163.9 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 179.75 |
| Weekly Target 4 | 189.35 |
| Weekly Target 5 | 195.6 |
Weekly price and volumes for Chemplasts
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 183.10 (-0.35%) | 184.05 | 170.15 - 186.00 | 0.4288 times | Fri 07 August 2026 | 183.75 (-5.45%) | 193.25 | 182.45 - 203.00 | 0.5172 times | Fri 31 July 2026 | 194.35 (-4%) | 206.00 | 193.90 - 209.00 | 0.3687 times | Fri 24 July 2026 | 202.45 (3.48%) | 195.55 | 194.00 - 218.70 | 1.271 times | Fri 17 July 2026 | 195.65 (-2.15%) | 201.70 | 194.00 - 201.70 | 0.1739 times | Fri 10 July 2026 | 199.95 (-3.75%) | 206.30 | 194.00 - 208.25 | 1.3741 times | Fri 03 July 2026 | 207.75 (2.09%) | 211.60 | 196.30 - 216.40 | 1.539 times | Thu 25 June 2026 | 203.50 (-5.04%) | 217.90 | 202.30 - 218.25 | 0.3024 times | Fri 19 June 2026 | 214.30 (5.59%) | 207.00 | 199.25 - 237.15 | 3.5908 times | Fri 12 June 2026 | 202.95 (-1.89%) | 202.85 | 193.25 - 210.20 | 0.434 times | Fri 05 June 2026 | 206.85 (-4.96%) | 213.95 | 203.30 - 222.75 | 3.7413 times |
Monthly price and charts Chemplasts
Strong monthly Stock price targets for Chemplasts 543336 are 160.2 and 193.05
| Monthly Target 1 | 152.57 |
| Monthly Target 2 | 167.83 |
| Monthly Target 3 | 185.41666666667 |
| Monthly Target 4 | 200.68 |
| Monthly Target 5 | 218.27 |
Monthly price and volumes Chemplasts
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 183.10 (-5.79%) | 193.25 | 170.15 - 203.00 | 0.3654 times | Fri 31 July 2026 | 194.35 (-1.94%) | 198.25 | 193.90 - 218.70 | 1.8092 times | Tue 30 June 2026 | 198.20 (-8.94%) | 213.95 | 193.25 - 237.15 | 3.1333 times | Fri 29 May 2026 | 217.65 (-4.81%) | 227.50 | 213.65 - 255.85 | 0.5146 times | Thu 30 April 2026 | 228.65 (-13.49%) | 266.05 | 225.00 - 274.00 | 0.3903 times | Mon 30 March 2026 | 264.30 (7.64%) | 250.00 | 211.60 - 289.50 | 0.5773 times | Fri 27 February 2026 | 245.55 (-5.78%) | 260.55 | 239.15 - 339.00 | 0.3301 times | Fri 30 January 2026 | 260.60 (-0.53%) | 262.00 | 232.00 - 287.20 | 1.0833 times | Wed 31 December 2025 | 262.00 (-7.86%) | 285.05 | 245.35 - 290.90 | 1.3858 times | Fri 28 November 2025 | 284.35 (-28.73%) | 396.00 | 283.15 - 412.00 | 0.4107 times | Fri 31 October 2025 | 398.95 (2.7%) | 387.00 | 355.05 - 413.05 | 1.0618 times |
Indicator Analysis of Chemplasts
Please login to view indicator analysis. or View indicator analysis of Chemplasts 543336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplasts 543336
DMA (daily moving average) of Chemplasts 543336
| DMA period | DMA value |
| 5 day DMA | 182.48 |
| 12 day DMA | 191.86 |
| 20 day DMA | 195.6 |
| 35 day DMA | 198.43 |
| 50 day DMA | 201.14 |
| 100 day DMA | 221.76 |
| 150 day DMA | 236.13 |
| 200 day DMA | 255.87 |
EMA (exponential moving average) of Chemplasts 543336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.61 | 182.37 | 187.66 |
| 12 day EMA | 189.05 | 190.13 | 193.46 |
| 20 day EMA | 193.01 | 194.05 | 196.39 |
| 35 day EMA | 197.96 | 198.83 | 200.42 |
| 50 day EMA | 201.34 | 202.08 | 203.32 |
SMA (simple moving average) of Chemplasts 543336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.48 | 185.03 | 189.62 |
| 12 day SMA | 191.86 | 193.93 | 196.48 |
| 20 day SMA | 195.6 | 196.24 | 197.47 |
| 35 day SMA | 198.43 | 199.18 | 200.39 |
| 50 day SMA | 201.14 | 201.84 | 202.76 |
| 100 day SMA | 221.76 | 222.61 | 223.65 |
| 150 day SMA | 236.13 | 236.66 | 237.18 |
| 200 day SMA | 255.87 | 256.93 | 257.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.