Login or Join
HomepageChemplasts 543336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplasts 543336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemplasts
Strong Daily Stock price targets for Chemplasts 543336 are 490.35 and 501.2
| Daily Target 1 | 488.28 |
| Daily Target 2 | 492.42 |
| Daily Target 3 | 499.13333333333 |
| Daily Target 4 | 503.27 |
| Daily Target 5 | 509.98 |
Daily price and volume Chemplasts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 496.55 (-0.89%) | 505.20 | 495.00 - 505.85 | 2.0695 times | Thu 25 April 2024 | 501.00 (1.47%) | 485.20 | 485.20 - 503.15 | 0.8605 times | Wed 24 April 2024 | 493.75 (0.86%) | 484.05 | 484.05 - 497.00 | 0.4694 times | Tue 23 April 2024 | 489.55 (-0.32%) | 497.90 | 484.15 - 497.90 | 0.3872 times | Mon 22 April 2024 | 491.10 (2.53%) | 485.45 | 484.20 - 498.40 | 0.8111 times | Fri 19 April 2024 | 479.00 (0.37%) | 470.10 | 467.95 - 484.90 | 1.211 times | Thu 18 April 2024 | 477.25 (0.15%) | 483.95 | 476.05 - 483.95 | 0.338 times | Tue 16 April 2024 | 476.55 (0.01%) | 483.95 | 471.10 - 486.75 | 0.5791 times | Mon 15 April 2024 | 476.50 (-2.7%) | 485.00 | 468.35 - 488.75 | 1.0713 times | Fri 12 April 2024 | 489.70 (-0.05%) | 500.00 | 478.00 - 500.00 | 2.203 times | Wed 10 April 2024 | 489.95 (1.22%) | 486.90 | 477.40 - 491.80 | 0.5641 times |
Weekly price and charts Chemplasts
Strong weekly Stock price targets for Chemplasts 543336 are 490.3 and 512.1
| Weekly Target 1 | 473.68 |
| Weekly Target 2 | 485.12 |
| Weekly Target 3 | 495.48333333333 |
| Weekly Target 4 | 506.92 |
| Weekly Target 5 | 517.28 |
Weekly price and volumes for Chemplasts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 496.55 (3.66%) | 485.45 | 484.05 - 505.85 | 0.844 times | Fri 19 April 2024 | 479.00 (-2.19%) | 485.00 | 467.95 - 488.75 | 0.5873 times | Fri 12 April 2024 | 489.70 (0.87%) | 490.00 | 477.40 - 500.00 | 0.8581 times | Fri 05 April 2024 | 485.50 (8.8%) | 450.55 | 450.15 - 489.95 | 1.5991 times | Thu 28 March 2024 | 446.25 (0.67%) | 435.20 | 435.20 - 454.00 | 0.7328 times | Fri 22 March 2024 | 443.30 (2.39%) | 432.30 | 417.05 - 455.30 | 0.6962 times | Fri 15 March 2024 | 432.95 (-4.13%) | 449.35 | 423.40 - 453.50 | 1.3113 times | Thu 07 March 2024 | 451.60 (-6.58%) | 480.05 | 443.65 - 493.90 | 0.8537 times | Sat 02 March 2024 | 483.40 (3.03%) | 474.05 | 460.05 - 515.40 | 1.0119 times | Fri 23 February 2024 | 469.20 (3.99%) | 443.05 | 421.10 - 494.90 | 1.5057 times | Fri 16 February 2024 | 451.20 (-3.89%) | 472.90 | 413.75 - 479.90 | 0.8567 times |
Monthly price and charts Chemplasts
Strong monthly Stock price targets for Chemplasts 543336 are 473.35 and 529.05
| Monthly Target 1 | 428.48 |
| Monthly Target 2 | 462.52 |
| Monthly Target 3 | 484.18333333333 |
| Monthly Target 4 | 518.22 |
| Monthly Target 5 | 539.88 |
Monthly price and volumes Chemplasts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 496.55 (11.27%) | 450.55 | 450.15 - 505.85 | 0.5994 times | Thu 28 March 2024 | 446.25 (-5.15%) | 460.05 | 417.05 - 515.40 | 0.6469 times | Thu 29 February 2024 | 470.50 (-4.56%) | 500.00 | 413.75 - 500.00 | 0.5966 times | Wed 31 January 2024 | 493.00 (-1.3%) | 501.50 | 460.55 - 522.00 | 1.1969 times | Fri 29 December 2023 | 499.50 (6.27%) | 478.90 | 462.25 - 527.00 | 1.4855 times | Thu 30 November 2023 | 470.05 (5.89%) | 450.70 | 425.35 - 471.10 | 0.6337 times | Tue 31 October 2023 | 443.90 (-8.36%) | 480.80 | 429.55 - 506.90 | 0.8844 times | Fri 29 September 2023 | 484.40 (-6.9%) | 518.70 | 474.55 - 542.85 | 1.2762 times | Thu 31 August 2023 | 520.30 (17.21%) | 445.00 | 423.40 - 538.25 | 1.8409 times | Mon 31 July 2023 | 443.90 (-2.33%) | 454.40 | 426.20 - 459.55 | 0.8395 times | Fri 30 June 2023 | 454.50 (0.12%) | 457.80 | 435.20 - 500.65 | 5.1747 times |
Indicator Analysis of Chemplasts
Please login to view indicator analysis. or View indicator analysis of Chemplasts 543336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplasts 543336
DMA (daily moving average) of Chemplasts 543336
| DMA period | DMA value |
| 5 day DMA | 494.39 |
| 12 day DMA | 487.08 |
| 20 day DMA | 477.84 |
| 35 day DMA | 461.76 |
| 50 day DMA | 462.77 |
| 100 day DMA | 474.73 |
| 150 day DMA | 470.56 |
| 200 day DMA | 470.14 |
EMA (exponential moving average) of Chemplasts 543336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.76 | 492.37 | 488.05 |
| 12 day EMA | 486.23 | 484.35 | 481.32 |
| 20 day EMA | 479.18 | 477.35 | 474.86 |
| 35 day EMA | 473.58 | 472.23 | 470.54 |
| 50 day EMA | 466.77 | 465.56 | 464.11 |
SMA (simple moving average) of Chemplasts 543336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.39 | 490.88 | 486.13 |
| 12 day SMA | 487.08 | 485.94 | 484.65 |
| 20 day SMA | 477.84 | 474.93 | 472.05 |
| 35 day SMA | 461.76 | 461.39 | 461.14 |
| 50 day SMA | 462.77 | 461.96 | 461.33 |
| 100 day SMA | 474.73 | 474.46 | 473.94 |
| 150 day SMA | 470.56 | 470.57 | 470.59 |
| 200 day SMA | 470.14 | 469.89 | 469.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.