Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 195.23 and 203.03
| Daily Target 1 | 193.53 |
| Daily Target 2 | 196.92 |
| Daily Target 3 | 201.33333333333 |
| Daily Target 4 | 204.72 |
| Daily Target 5 | 209.13 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 200.30 (-0.52%) | 205.75 | 197.95 - 205.75 | 1.7117 times | Mon 23 March 2026 | 201.35 (-3.5%) | 205.75 | 198.30 - 207.95 | 1.2671 times | Fri 20 March 2026 | 208.65 (-0.57%) | 211.85 | 207.85 - 213.20 | 0.3333 times | Thu 19 March 2026 | 209.85 (-4.24%) | 217.25 | 209.15 - 217.25 | 0.1449 times | Wed 18 March 2026 | 219.15 (-1.06%) | 222.85 | 217.25 - 225.05 | 0.3518 times | Tue 17 March 2026 | 221.50 (-0.38%) | 225.95 | 220.05 - 225.95 | 0.2662 times | Mon 16 March 2026 | 222.35 (0.14%) | 222.30 | 216.85 - 224.50 | 0.697 times | Fri 13 March 2026 | 222.05 (-2.31%) | 227.25 | 219.55 - 227.55 | 3.5317 times | Thu 12 March 2026 | 227.30 (-0.53%) | 227.25 | 224.25 - 230.00 | 1.4664 times | Wed 11 March 2026 | 228.50 (-1.49%) | 232.00 | 227.95 - 235.10 | 0.2299 times | Tue 10 March 2026 | 231.95 (4.79%) | 225.00 | 223.55 - 232.75 | 0.6439 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 194.13 and 204.13
| Weekly Target 1 | 192.07 |
| Weekly Target 2 | 196.18 |
| Weekly Target 3 | 202.06666666667 |
| Weekly Target 4 | 206.18 |
| Weekly Target 5 | 212.07 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 200.30 (-4%) | 205.75 | 197.95 - 207.95 | 1.0199 times | Fri 20 March 2026 | 208.65 (-6.03%) | 222.30 | 207.85 - 225.95 | 0.614 times | Fri 13 March 2026 | 222.05 (-2.65%) | 224.35 | 218.00 - 235.10 | 2.0905 times | Fri 06 March 2026 | 228.10 (-6.61%) | 232.70 | 225.40 - 242.75 | 1.2562 times | Fri 27 February 2026 | 244.25 (0.89%) | 243.35 | 234.60 - 250.60 | 0.5826 times | Fri 20 February 2026 | 242.10 (-2.61%) | 246.35 | 241.60 - 250.75 | 0.4147 times | Fri 13 February 2026 | 248.60 (-4.05%) | 260.05 | 245.70 - 269.75 | 0.8181 times | Fri 06 February 2026 | 259.10 (-6%) | 276.60 | 258.15 - 292.35 | 2.6098 times | Fri 30 January 2026 | 275.65 (6.04%) | 258.30 | 257.35 - 276.65 | 0.2318 times | Fri 23 January 2026 | 259.95 (-3.74%) | 269.45 | 257.30 - 271.25 | 0.3624 times | Fri 16 January 2026 | 270.05 (-1.91%) | 275.30 | 268.00 - 277.10 | 0.2392 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 176.73 and 221.53
| Monthly Target 1 | 168.87 |
| Monthly Target 2 | 184.58 |
| Monthly Target 3 | 213.66666666667 |
| Monthly Target 4 | 229.38 |
| Monthly Target 5 | 258.47 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 200.30 (-17.99%) | 232.70 | 197.95 - 242.75 | 1.1818 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.05 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.2725 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.3516 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.4424 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.2879 times | Tue 30 September 2025 | 319.95 (0.63%) | 316.10 | 308.00 - 353.40 | 1.3821 times | Fri 29 August 2025 | 317.95 (-2.95%) | 329.85 | 315.00 - 364.85 | 0.2052 times | Thu 31 July 2025 | 327.60 (1.13%) | 321.70 | 317.65 - 355.15 | 0.4091 times | Mon 30 June 2025 | 323.95 (-4.72%) | 338.50 | 303.15 - 340.50 | 4.4175 times | Fri 30 May 2025 | 340.00 (6.75%) | 317.05 | 295.30 - 348.75 | 0.1603 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 207.86 |
| 12 day DMA | 217.86 |
| 20 day DMA | 225.59 |
| 35 day DMA | 238.78 |
| 50 day DMA | 247.66 |
| 100 day DMA | 267 |
| 150 day DMA | 286.94 |
| 200 day DMA | 298.28 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.06 | 210.44 | 214.99 |
| 12 day EMA | 216.17 | 219.05 | 222.27 |
| 20 day EMA | 223.83 | 226.31 | 228.94 |
| 35 day EMA | 235.53 | 237.6 | 239.73 |
| 50 day EMA | 246.6 | 248.49 | 250.41 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.86 | 212.1 | 216.3 |
| 12 day SMA | 217.86 | 220.18 | 222.44 |
| 20 day SMA | 225.59 | 227.76 | 229.8 |
| 35 day SMA | 238.78 | 240.69 | 242.6 |
| 50 day SMA | 247.66 | 249.16 | 250.73 |
| 100 day SMA | 267 | 268.17 | 269.27 |
| 150 day SMA | 286.94 | 287.91 | 288.86 |
| 200 day SMA | 298.28 | 298.82 | 299.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.