Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 321.13 and 331.33
| Daily Target 1 | 319.08 |
| Daily Target 2 | 323.17 |
| Daily Target 3 | 329.28333333333 |
| Daily Target 4 | 333.37 |
| Daily Target 5 | 339.48 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 327.25 (-1.93%) | 334.50 | 325.20 - 335.40 | 0.1173 times | Mon 29 April 2024 | 333.70 (-0.82%) | 338.60 | 331.50 - 339.70 | 0.0746 times | Fri 26 April 2024 | 336.45 (-2.97%) | 348.85 | 335.30 - 348.85 | 0.211 times | Thu 25 April 2024 | 346.75 (-0.49%) | 353.40 | 343.10 - 353.40 | 0.2445 times | Wed 24 April 2024 | 348.45 (5.08%) | 330.40 | 330.40 - 351.85 | 0.5524 times | Tue 23 April 2024 | 331.60 (3.46%) | 327.55 | 320.00 - 332.20 | 0.1675 times | Mon 22 April 2024 | 320.50 (1.55%) | 318.00 | 315.15 - 322.85 | 0.0322 times | Fri 19 April 2024 | 315.60 (-0.02%) | 320.40 | 312.40 - 320.40 | 0.0341 times | Thu 18 April 2024 | 315.65 (0.51%) | 320.35 | 313.75 - 320.35 | 8.492 times | Tue 16 April 2024 | 314.05 (-1.35%) | 323.95 | 312.10 - 323.95 | 0.0744 times | Mon 15 April 2024 | 318.35 (-1.97%) | 295.15 | 295.15 - 321.15 | 0.0517 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 318.98 and 333.48
| Weekly Target 1 | 316.22 |
| Weekly Target 2 | 321.73 |
| Weekly Target 3 | 330.71666666667 |
| Weekly Target 4 | 336.23 |
| Weekly Target 5 | 345.22 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 327.25 (-2.73%) | 338.60 | 325.20 - 339.70 | 0.0792 times | Fri 26 April 2024 | 336.45 (6.61%) | 318.00 | 315.15 - 353.40 | 0.4986 times | Fri 19 April 2024 | 315.60 (-2.82%) | 295.15 | 295.15 - 323.95 | 3.572 times | Fri 12 April 2024 | 324.75 (-0.95%) | 329.45 | 320.00 - 335.10 | 0.1118 times | Fri 05 April 2024 | 327.85 (6.17%) | 310.00 | 310.00 - 342.75 | 4.8542 times | Thu 28 March 2024 | 308.80 (-2.46%) | 319.50 | 303.00 - 324.10 | 0.0563 times | Fri 22 March 2024 | 316.60 (1%) | 310.15 | 304.35 - 319.20 | 0.0845 times | Fri 15 March 2024 | 313.45 (-9.03%) | 343.55 | 304.25 - 352.00 | 0.3512 times | Thu 07 March 2024 | 344.55 (1.07%) | 340.25 | 330.50 - 349.80 | 0.191 times | Sat 02 March 2024 | 340.90 (-1.15%) | 344.75 | 325.55 - 359.00 | 0.2011 times | Fri 23 February 2024 | 344.85 (-2.79%) | 355.00 | 339.95 - 360.55 | 0.2466 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 311.2 and 369.45
| Monthly Target 1 | 267.02 |
| Monthly Target 2 | 297.13 |
| Monthly Target 3 | 325.26666666667 |
| Monthly Target 4 | 355.38 |
| Monthly Target 5 | 383.52 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 327.25 (5.97%) | 310.00 | 295.15 - 353.40 | 1.9655 times | Thu 28 March 2024 | 308.80 (-12.05%) | 353.40 | 303.00 - 353.40 | 0.1602 times | Thu 29 February 2024 | 351.10 (-6.26%) | 380.55 | 325.55 - 388.10 | 1.8754 times | Wed 31 January 2024 | 374.55 (17.16%) | 324.95 | 320.00 - 376.00 | 1.054 times | Fri 29 December 2023 | 319.70 (10.55%) | 295.00 | 291.15 - 343.00 | 0.5196 times | Thu 30 November 2023 | 289.20 (0.1%) | 288.60 | 279.05 - 308.40 | 2.0857 times | Tue 31 October 2023 | 288.90 (-1.18%) | 294.35 | 278.30 - 304.75 | 0.7539 times | Fri 29 September 2023 | 292.35 (8.46%) | 269.95 | 264.00 - 297.95 | 0.495 times | Thu 31 August 2023 | 269.55 (-4.63%) | 285.65 | 260.50 - 285.65 | 0.4089 times | Mon 31 July 2023 | 282.65 (13.67%) | 250.00 | 245.00 - 288.95 | 0.6819 times | Fri 30 June 2023 | 248.65 (-4.9%) | 262.35 | 239.50 - 285.00 | 6.8517 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 338.52 |
| 12 day DMA | 327.76 |
| 20 day DMA | 328.38 |
| 35 day DMA | 324.43 |
| 50 day DMA | 330.51 |
| 100 day DMA | 336.06 |
| 150 day DMA | 321.02 |
| 200 day DMA | 308.26 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.8 | 335.57 | 336.51 |
| 12 day EMA | 330.39 | 330.96 | 330.46 |
| 20 day EMA | 328.78 | 328.94 | 328.44 |
| 35 day EMA | 331.09 | 331.32 | 331.18 |
| 50 day EMA | 333.37 | 333.62 | 333.62 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.52 | 339.39 | 336.75 |
| 12 day SMA | 327.76 | 327.71 | 326.86 |
| 20 day SMA | 328.38 | 327.46 | 326.21 |
| 35 day SMA | 324.43 | 325 | 325.22 |
| 50 day SMA | 330.51 | 331.11 | 331.43 |
| 100 day SMA | 336.06 | 335.79 | 335.41 |
| 150 day SMA | 321.02 | 320.66 | 320.28 |
| 200 day SMA | 308.26 | 307.87 | 307.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.