Login or Join
HomepageAptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus
Strong Daily Stock price targets for Aptus 543335 are 252.58 and 258.78
| Daily Target 1 | 248.18 |
| Daily Target 2 | 250.77 |
| Daily Target 3 | 254.38333333333 |
| Daily Target 4 | 256.97 |
| Daily Target 5 | 260.58 |
Daily price and volume Aptus
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 253.35 (0.18%) | 252.90 | 251.80 - 258.00 | 0.5444 times | Wed 19 August 2026 | 252.90 (-1.56%) | 259.25 | 251.60 - 259.25 | 0.1686 times | Tue 18 August 2026 | 256.90 (0.35%) | 257.10 | 254.65 - 261.50 | 0.8794 times | Mon 17 August 2026 | 256.00 (2.24%) | 250.40 | 247.45 - 257.40 | 1.761 times | Fri 14 August 2026 | 250.40 (-1.3%) | 253.80 | 249.15 - 254.15 | 2.2944 times | Thu 13 August 2026 | 253.70 (-0.24%) | 255.15 | 252.45 - 255.70 | 0.5368 times | Wed 12 August 2026 | 254.30 (-0.93%) | 259.55 | 253.15 - 259.55 | 0.8283 times | Tue 11 August 2026 | 256.70 (1.38%) | 255.35 | 251.05 - 258.80 | 0.5637 times | Mon 10 August 2026 | 253.20 (-2.88%) | 260.95 | 251.50 - 261.20 | 1.2203 times | Fri 07 August 2026 | 260.70 (-0.06%) | 258.80 | 257.45 - 262.60 | 1.203 times | Thu 06 August 2026 | 260.85 (-1.38%) | 262.85 | 260.00 - 264.15 | 1.174 times |
Weekly price and charts Aptus
Strong weekly Stock price targets for Aptus 543335 are 250.4 and 264.45
| Weekly Target 1 | 240.05 |
| Weekly Target 2 | 246.7 |
| Weekly Target 3 | 254.1 |
| Weekly Target 4 | 260.75 |
| Weekly Target 5 | 268.15 |
Weekly price and volumes for Aptus
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 253.35 (1.18%) | 250.40 | 247.45 - 261.50 | 0.3784 times | Fri 14 August 2026 | 250.40 (-3.95%) | 260.95 | 249.15 - 261.20 | 0.6142 times | Fri 07 August 2026 | 260.70 (-0.32%) | 264.55 | 257.45 - 269.75 | 0.5463 times | Fri 31 July 2026 | 261.55 (-5.7%) | 282.15 | 258.00 - 288.35 | 0.7203 times | Fri 24 July 2026 | 277.35 (-9.45%) | 307.95 | 276.50 - 308.80 | 1.1931 times | Fri 17 July 2026 | 306.30 (7.95%) | 283.75 | 280.45 - 308.85 | 0.8473 times | Fri 10 July 2026 | 283.75 (-1.3%) | 288.60 | 275.00 - 289.95 | 0.7636 times | Fri 03 July 2026 | 287.50 (8.45%) | 268.95 | 266.00 - 294.90 | 0.6581 times | Thu 25 June 2026 | 265.10 (-1.47%) | 271.55 | 259.10 - 272.20 | 3.9991 times | Fri 19 June 2026 | 269.05 (-1.14%) | 275.20 | 266.15 - 278.15 | 0.2795 times | Fri 12 June 2026 | 272.15 (2.56%) | 261.65 | 248.20 - 274.55 | 0.902 times |
Monthly price and charts Aptus
Strong monthly Stock price targets for Aptus 543335 are 239.25 and 261.55
| Monthly Target 1 | 234.55 |
| Monthly Target 2 | 243.95 |
| Monthly Target 3 | 256.85 |
| Monthly Target 4 | 266.25 |
| Monthly Target 5 | 279.15 |
Monthly price and volumes Aptus
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 253.35 (-3.14%) | 264.55 | 247.45 - 269.75 | 0.3209 times | Fri 31 July 2026 | 261.55 (-6.27%) | 281.10 | 258.00 - 308.85 | 0.8167 times | Tue 30 June 2026 | 279.05 (7.49%) | 259.65 | 248.20 - 281.00 | 1.2976 times | Fri 29 May 2026 | 259.60 (-0.33%) | 262.10 | 250.50 - 293.75 | 1.0297 times | Thu 30 April 2026 | 260.45 (33.74%) | 201.30 | 194.10 - 267.80 | 1.2417 times | Mon 30 March 2026 | 194.75 (-20.27%) | 232.70 | 193.50 - 242.75 | 2.679 times | Fri 27 February 2026 | 244.25 (-11.39%) | 276.60 | 234.60 - 292.35 | 1.297 times | Fri 30 January 2026 | 275.65 (-1.24%) | 281.45 | 257.30 - 290.25 | 0.3366 times | Wed 31 December 2025 | 279.10 (-0.04%) | 279.55 | 271.20 - 296.80 | 0.4343 times | Fri 28 November 2025 | 279.20 (-12.16%) | 317.65 | 275.10 - 322.45 | 0.5465 times | Fri 31 October 2025 | 317.85 (-0.66%) | 319.90 | 303.55 - 331.90 | 0.3556 times |
Indicator Analysis of Aptus
Please login to view indicator analysis. or View indicator analysis of Aptus 543335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value |
| 5 day DMA | 253.91 |
| 12 day DMA | 256.13 |
| 20 day DMA | 262.79 |
| 35 day DMA | 275.04 |
| 50 day DMA | 273.18 |
| 100 day DMA | 260.61 |
| 150 day DMA | 256.79 |
| 200 day DMA | 264.39 |
EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.21 | 254.64 | 255.51 |
| 12 day EMA | 257.7 | 258.49 | 259.51 |
| 20 day EMA | 262.25 | 263.19 | 264.27 |
| 35 day EMA | 265.45 | 266.16 | 266.94 |
| 50 day EMA | 270.12 | 270.8 | 271.53 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.91 | 253.98 | 254.26 |
| 12 day SMA | 256.13 | 256.72 | 257.6 |
| 20 day SMA | 262.79 | 264.37 | 266.46 |
| 35 day SMA | 275.04 | 275.99 | 276.74 |
| 50 day SMA | 273.18 | 273.19 | 273.25 |
| 100 day SMA | 260.61 | 260.09 | 259.65 |
| 150 day SMA | 256.79 | 256.97 | 257.21 |
| 200 day SMA | 264.39 | 264.68 | 264.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.