Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvoco

Strong Daily Stock price targets for Nuvoco 543334 are 345.15 and 355.9

Daily Target 1343.18
Daily Target 2347.12
Daily Target 3353.93333333333
Daily Target 4357.87
Daily Target 5364.68

Daily price and volume Nuvoco

Date Closing Open Range Volume
Mon 27 July 2026 351.05 (-1.31%) 357.30 350.00 - 360.75 0.062 times
Fri 24 July 2026 355.70 (-1.69%) 358.40 351.10 - 360.70 0.0824 times
Thu 23 July 2026 361.80 (0.39%) 362.60 354.55 - 364.60 0.1865 times
Wed 22 July 2026 360.40 (-0.3%) 364.30 352.70 - 368.70 0.2232 times
Tue 21 July 2026 361.50 (4.39%) 352.00 346.75 - 366.05 0.4785 times
Mon 20 July 2026 346.30 (-0.66%) 346.95 345.00 - 359.35 0.1962 times
Fri 17 July 2026 348.60 (-2.34%) 354.80 342.00 - 354.80 0.3641 times
Thu 16 July 2026 356.95 (-5.15%) 379.90 353.00 - 383.50 0.7042 times
Wed 15 July 2026 376.35 (10.2%) 346.15 346.15 - 398.50 5.0656 times
Tue 14 July 2026 341.50 (8.17%) 339.00 334.80 - 358.90 2.6374 times
Mon 13 July 2026 315.70 (-1.36%) 308.95 308.95 - 325.00 0.0942 times

Daily chart Nuvoco

Weekly price and charts Nuvoco

Strong weekly Stock price targets for Nuvoco 543334 are 345.15 and 355.9

Weekly Target 1343.18
Weekly Target 2347.12
Weekly Target 3353.93333333333
Weekly Target 4357.87
Weekly Target 5364.68

Weekly price and volumes for Nuvoco

Date Closing Open Range Volume
Mon 27 July 2026 351.05 (-1.31%) 357.30 350.00 - 360.75 0.0534 times
Fri 24 July 2026 355.70 (2.04%) 346.95 345.00 - 368.70 1.0058 times
Fri 17 July 2026 348.60 (8.92%) 308.95 308.95 - 398.50 7.6429 times
Fri 10 July 2026 320.05 (-0.67%) 318.00 308.40 - 326.00 0.0495 times
Fri 03 July 2026 322.20 (5.19%) 303.50 301.35 - 325.90 0.1878 times
Thu 25 June 2026 306.30 (-2.33%) 311.45 305.85 - 317.90 0.1104 times
Fri 19 June 2026 313.60 (0.79%) 316.00 309.45 - 323.65 0.176 times
Fri 12 June 2026 311.15 (-2.38%) 316.75 300.00 - 322.05 0.1908 times
Fri 05 June 2026 318.75 (-9.03%) 347.15 317.00 - 351.15 0.127 times
Fri 29 May 2026 350.40 (9.43%) 325.90 320.05 - 365.35 0.4563 times
Fri 22 May 2026 320.20 (-1.97%) 326.00 310.10 - 335.20 0.2083 times

weekly chart Nuvoco

Monthly price and charts Nuvoco

Strong monthly Stock price targets for Nuvoco 543334 are 327.73 and 421.83

Monthly Target 1257.22
Monthly Target 2304.13
Monthly Target 3351.31666666667
Monthly Target 4398.23
Monthly Target 5445.42

Monthly price and volumes Nuvoco

Date Closing Open Range Volume
Mon 27 July 2026 351.05 (15.84%) 306.45 304.40 - 398.50 3.6128 times
Tue 30 June 2026 303.05 (-13.51%) 347.15 300.00 - 351.15 0.2647 times
Fri 29 May 2026 350.40 (18%) 300.95 289.00 - 365.35 0.6285 times
Thu 30 April 2026 296.95 (5.62%) 282.25 279.95 - 320.20 1.301 times
Mon 30 March 2026 281.15 (-14.34%) 306.90 276.30 - 328.10 0.2599 times
Fri 27 February 2026 328.20 (-5.59%) 347.70 321.20 - 362.20 2.2808 times
Fri 30 January 2026 347.65 (-2.3%) 355.90 338.00 - 363.00 0.5586 times
Wed 31 December 2025 355.85 (-0.22%) 356.65 329.55 - 375.00 0.3881 times
Fri 28 November 2025 356.65 (-13.96%) 415.05 345.65 - 424.60 0.503 times
Fri 31 October 2025 414.50 (-1.34%) 415.00 402.50 - 439.00 0.2026 times
Tue 30 September 2025 420.15 (-7.8%) 456.00 411.65 - 477.35 1.5054 times

monthly chart Nuvoco

DMA SMA EMA moving averages of Nuvoco 543334

DMA (daily moving average) of Nuvoco 543334

DMA period DMA value
5 day DMA 358.09
12 day DMA 349.66
20 day DMA 334.47
35 day DMA 324.88
50 day DMA 325.64
100 day DMA 313.91
150 day DMA 325.89
200 day DMA 341.3

EMA (exponential moving average) of Nuvoco 543334

EMA period EMA current EMA prev EMA prev2
5 day EMA354.75356.6357.05
12 day EMA348.11347.57346.09
20 day EMA340.7339.61337.92
35 day EMA334.3333.31331.99
50 day EMA328.82327.91326.78

SMA (simple moving average) of Nuvoco 543334

SMA period SMA current SMA prev SMA prev2
5 day SMA358.09357.14355.72
12 day SMA349.66346.43342.58
20 day SMA334.47332.23330.14
35 day SMA324.88324.06323.29
50 day SMA325.64324.98324.2
100 day SMA313.91313.75313.53
150 day SMA325.89325.85325.72
200 day SMA341.3341.66341.98
Back to top | Use Dark Theme