Login or Join
HomepageNuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco
Strong Daily Stock price targets for Nuvoco 543334 are 334.13 and 344.83
| Daily Target 1 | 331.5 |
| Daily Target 2 | 336.75 |
| Daily Target 3 | 342.2 |
| Daily Target 4 | 347.45 |
| Daily Target 5 | 352.9 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 342.00 (-1.63%) | 346.15 | 336.95 - 347.65 | 0.1378 times | Wed 24 April 2024 | 347.65 (0.68%) | 346.80 | 345.30 - 354.15 | 0.2309 times | Tue 23 April 2024 | 345.30 (3.79%) | 337.35 | 330.15 - 348.50 | 0.2419 times | Mon 22 April 2024 | 332.70 (1.84%) | 334.10 | 325.00 - 337.20 | 0.3308 times | Fri 19 April 2024 | 326.70 (3.78%) | 312.00 | 307.95 - 330.00 | 0.3975 times | Thu 18 April 2024 | 314.80 (0.54%) | 319.65 | 313.70 - 324.75 | 0.3633 times | Tue 16 April 2024 | 313.10 (2.22%) | 303.85 | 301.05 - 314.35 | 0.1594 times | Mon 15 April 2024 | 306.30 (-2.45%) | 302.05 | 302.05 - 310.30 | 0.18 times | Fri 12 April 2024 | 314.00 (-1.63%) | 319.40 | 313.00 - 321.20 | 7.7258 times | Wed 10 April 2024 | 319.20 (2.69%) | 311.05 | 308.40 - 320.70 | 0.2326 times | Tue 09 April 2024 | 310.85 (-1.71%) | 318.40 | 310.05 - 318.70 | 0.1029 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 333.5 and 362.65
| Weekly Target 1 | 311.23 |
| Weekly Target 2 | 326.62 |
| Weekly Target 3 | 340.38333333333 |
| Weekly Target 4 | 355.77 |
| Weekly Target 5 | 369.53 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 342.00 (4.68%) | 334.10 | 325.00 - 354.15 | 0.6366 times | Fri 19 April 2024 | 326.70 (4.04%) | 302.05 | 301.05 - 330.00 | 0.7439 times | Fri 12 April 2024 | 314.00 (-0.63%) | 322.35 | 308.40 - 322.35 | 5.504 times | Fri 05 April 2024 | 316.00 (3.1%) | 307.00 | 307.00 - 333.95 | 0.5304 times | Thu 28 March 2024 | 306.50 (0.11%) | 305.20 | 301.65 - 310.85 | 0.4586 times | Fri 22 March 2024 | 306.15 (2.15%) | 301.95 | 292.40 - 319.50 | 0.5701 times | Fri 15 March 2024 | 299.70 (-6.3%) | 320.00 | 292.00 - 321.25 | 0.5722 times | Thu 07 March 2024 | 319.85 (-5.23%) | 337.55 | 317.20 - 339.00 | 0.2678 times | Sat 02 March 2024 | 337.50 (-0.79%) | 340.95 | 330.50 - 341.50 | 0.3916 times | Fri 23 February 2024 | 340.20 (0.16%) | 339.65 | 338.80 - 353.00 | 0.3249 times | Fri 16 February 2024 | 339.65 (-2.6%) | 348.00 | 335.45 - 354.05 | 0.3495 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 321.53 and 374.63
| Monthly Target 1 | 279.3 |
| Monthly Target 2 | 310.65 |
| Monthly Target 3 | 332.4 |
| Monthly Target 4 | 363.75 |
| Monthly Target 5 | 385.5 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 342.00 (11.58%) | 307.00 | 301.05 - 354.15 | 2.7835 times | Thu 28 March 2024 | 306.50 (-7.54%) | 331.55 | 292.00 - 340.70 | 0.736 times | Thu 29 February 2024 | 331.50 (-8.25%) | 362.25 | 330.50 - 365.90 | 0.6658 times | Wed 31 January 2024 | 361.30 (-5.59%) | 379.05 | 330.80 - 386.10 | 0.9618 times | Fri 29 December 2023 | 382.70 (4.89%) | 369.45 | 359.10 - 398.55 | 2.7335 times | Thu 30 November 2023 | 364.85 (7.25%) | 344.60 | 330.35 - 371.85 | 0.3221 times | Tue 31 October 2023 | 340.20 (-8.63%) | 376.00 | 336.00 - 381.55 | 0.2663 times | Fri 29 September 2023 | 372.35 (10.39%) | 335.55 | 335.55 - 397.00 | 0.8031 times | Thu 31 August 2023 | 337.30 (-9.08%) | 372.80 | 327.05 - 374.50 | 0.3895 times | Mon 31 July 2023 | 371.00 (5.74%) | 351.05 | 346.00 - 376.10 | 0.3383 times | Fri 30 June 2023 | 350.85 (3.5%) | 340.00 | 337.55 - 372.80 | 0.3343 times |
Indicator Analysis of Nuvoco
Please login to view indicator analysis. or View indicator analysis of Nuvoco 543334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 338.87 |
| 12 day DMA | 324.07 |
| 20 day DMA | 320.78 |
| 35 day DMA | 316.83 |
| 50 day DMA | 323.55 |
| 100 day DMA | 342.82 |
| 150 day DMA | 347.61 |
| 200 day DMA | 349.37 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.06 | 336.09 | 330.31 |
| 12 day EMA | 328.84 | 326.45 | 322.6 |
| 20 day EMA | 324.65 | 322.82 | 320.21 |
| 35 day EMA | 325.61 | 324.65 | 323.3 |
| 50 day EMA | 327.7 | 327.12 | 326.28 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.87 | 333.43 | 326.52 |
| 12 day SMA | 324.07 | 321.9 | 319.75 |
| 20 day SMA | 320.78 | 318.99 | 317.15 |
| 35 day SMA | 316.83 | 316.69 | 316.23 |
| 50 day SMA | 323.55 | 323.69 | 323.84 |
| 100 day SMA | 342.82 | 342.96 | 343.12 |
| 150 day SMA | 347.61 | 347.81 | 347.97 |
| 200 day SMA | 349.37 | 349.42 | 349.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.