Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 1785.58 and 1821.63
| Daily Target 1 | 1757.67 |
| Daily Target 2 | 1777.43 |
| Daily Target 3 | 1793.7166666667 |
| Daily Target 4 | 1813.48 |
| Daily Target 5 | 1829.77 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1797.20 (1.76%) | 1782.70 | 1773.95 - 1810.00 | 0.281 times | Thu 21 May 2026 | 1766.10 (-3.19%) | 1823.85 | 1751.25 - 1857.75 | 1.0516 times | Wed 20 May 2026 | 1824.35 (0.42%) | 1785.95 | 1785.95 - 1832.95 | 0.7463 times | Tue 19 May 2026 | 1816.75 (1.83%) | 1790.00 | 1788.50 - 1869.55 | 0.642 times | Mon 18 May 2026 | 1784.05 (-2.27%) | 1811.00 | 1765.95 - 1823.00 | 1.3028 times | Fri 15 May 2026 | 1825.45 (-0.59%) | 1836.00 | 1808.85 - 1865.00 | 0.5832 times | Thu 14 May 2026 | 1836.20 (-2.66%) | 1933.85 | 1830.80 - 1933.85 | 0.6698 times | Wed 13 May 2026 | 1886.30 (-0.2%) | 1890.15 | 1878.00 - 1971.00 | 1.3049 times | Tue 12 May 2026 | 1890.00 (-0.65%) | 1900.00 | 1860.45 - 1934.95 | 0.9926 times | Mon 11 May 2026 | 1902.45 (-2.61%) | 1928.95 | 1828.70 - 1928.95 | 2.4258 times | Fri 08 May 2026 | 1953.40 (1.57%) | 1925.65 | 1916.55 - 2010.00 | 4.1105 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1715.08 and 1833.38
| Weekly Target 1 | 1687.7 |
| Weekly Target 2 | 1742.45 |
| Weekly Target 3 | 1806 |
| Weekly Target 4 | 1860.75 |
| Weekly Target 5 | 1924.3 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1797.20 (-1.55%) | 1811.00 | 1751.25 - 1869.55 | 0.6802 times | Fri 15 May 2026 | 1825.45 (-6.55%) | 1928.95 | 1808.85 - 1971.00 | 1.0104 times | Fri 08 May 2026 | 1953.40 (20.35%) | 1630.10 | 1608.00 - 2120.00 | 3.316 times | Thu 30 April 2026 | 1623.15 (-4.1%) | 1718.75 | 1600.70 - 1739.80 | 0.6532 times | Fri 24 April 2026 | 1692.60 (-8.85%) | 1873.90 | 1658.00 - 1875.00 | 1.0965 times | Fri 17 April 2026 | 1857.00 (1.01%) | 1739.90 | 1739.90 - 1888.50 | 0.8606 times | Fri 10 April 2026 | 1838.50 (8.75%) | 1691.60 | 1684.80 - 1892.65 | 0.6463 times | Thu 02 April 2026 | 1690.55 (-2.86%) | 1747.75 | 1638.45 - 1763.20 | 0.3516 times | Fri 27 March 2026 | 1740.40 (2.51%) | 1662.05 | 1662.05 - 1792.00 | 0.7172 times | Fri 20 March 2026 | 1697.85 (3.3%) | 1649.40 | 1615.00 - 1767.00 | 0.668 times | Fri 13 March 2026 | 1643.60 (-7.08%) | 1724.70 | 1636.00 - 1833.00 | 0.5501 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1702.6 and 2214.6
| Monthly Target 1 | 1329.73 |
| Monthly Target 2 | 1563.47 |
| Monthly Target 3 | 1841.7333333333 |
| Monthly Target 4 | 2075.47 |
| Monthly Target 5 | 2353.73 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1797.20 (10.72%) | 1630.10 | 1608.00 - 2120.00 | 0.9831 times | Thu 30 April 2026 | 1623.15 (-1.62%) | 1724.20 | 1600.70 - 1892.65 | 0.6726 times | Mon 30 March 2026 | 1649.95 (-8.4%) | 1522.85 | 1522.85 - 1849.80 | 0.5712 times | Fri 27 February 2026 | 1801.35 (-32.05%) | 2611.65 | 1755.00 - 2647.55 | 0.9183 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.7635 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.3898 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.2959 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.8901 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 0.9965 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.519 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.1879 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 1797.69 |
| 12 day DMA | 1850.45 |
| 20 day DMA | 1782.72 |
| 35 day DMA | 1782.68 |
| 50 day DMA | 1757.97 |
| 100 day DMA | 2066.97 |
| 150 day DMA | 2334.68 |
| 200 day DMA | 2348.59 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.3 | 1804.85 | 1824.22 |
| 12 day EMA | 1808.4 | 1810.43 | 1818.49 |
| 20 day EMA | 1799.73 | 1800 | 1803.57 |
| 35 day EMA | 1781.35 | 1780.42 | 1781.26 |
| 50 day EMA | 1763.36 | 1761.98 | 1761.81 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797.69 | 1803.34 | 1817.36 |
| 12 day SMA | 1850.45 | 1851.13 | 1841 |
| 20 day SMA | 1782.72 | 1777.3 | 1778.24 |
| 35 day SMA | 1782.68 | 1778.47 | 1777.74 |
| 50 day SMA | 1757.97 | 1757.4 | 1757.65 |
| 100 day SMA | 2066.97 | 2076.92 | 2088.27 |
| 150 day SMA | 2334.68 | 2339.22 | 2344.06 |
| 200 day SMA | 2348.59 | 2349.93 | 2350.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.