Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 2975.88 and 3077.38
| Daily Target 1 | 2899.58 |
| Daily Target 2 | 2950.67 |
| Daily Target 3 | 3001.0833333333 |
| Daily Target 4 | 3052.17 |
| Daily Target 5 | 3102.58 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3001.75 (0.34%) | 2990.00 | 2950.00 - 3051.50 | 0.6034 times | Thu 03 September 2026 | 2991.60 (2%) | 2934.40 | 2891.95 - 3023.75 | 1.0634 times | Wed 02 September 2026 | 2933.00 (-1.26%) | 2940.10 | 2911.75 - 2987.65 | 0.8869 times | Tue 01 September 2026 | 2970.55 (-0.74%) | 2970.60 | 2940.70 - 3044.95 | 0.4979 times | Mon 31 August 2026 | 2992.75 (-0.69%) | 3059.35 | 2950.20 - 3079.00 | 0.6252 times | Fri 28 August 2026 | 3013.45 (-2.45%) | 3071.30 | 3003.00 - 3081.70 | 0.987 times | Thu 27 August 2026 | 3089.15 (-1.67%) | 3118.00 | 3061.55 - 3253.80 | 1.792 times | Wed 26 August 2026 | 3141.50 (-0.1%) | 3164.65 | 3083.25 - 3171.05 | 0.6264 times | Tue 25 August 2026 | 3144.75 (0.18%) | 3130.15 | 3020.00 - 3174.75 | 1.4193 times | Mon 24 August 2026 | 3139.00 (2.13%) | 3062.15 | 3052.35 - 3150.00 | 1.4985 times | Fri 21 August 2026 | 3073.55 (6.16%) | 2927.85 | 2895.25 - 3164.35 | 6.1116 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 2853.33 and 3040.38
| Weekly Target 1 | 2803.85 |
| Weekly Target 2 | 2902.8 |
| Weekly Target 3 | 2990.9 |
| Weekly Target 4 | 3089.85 |
| Weekly Target 5 | 3177.95 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3001.75 (-0.39%) | 3059.35 | 2891.95 - 3079.00 | 0.5117 times | Fri 28 August 2026 | 3013.45 (-1.96%) | 3062.15 | 3003.00 - 3253.80 | 0.88 times | Fri 21 August 2026 | 3073.55 (9.94%) | 2837.20 | 2768.95 - 3164.35 | 1.1988 times | Fri 14 August 2026 | 2795.60 (0.21%) | 2803.05 | 2691.15 - 2820.00 | 0.2684 times | Fri 07 August 2026 | 2789.85 (2.55%) | 2732.35 | 2732.35 - 2864.50 | 0.5438 times | Fri 31 July 2026 | 2720.45 (2.47%) | 2670.65 | 2670.65 - 3079.85 | 2.4112 times | Fri 24 July 2026 | 2654.95 (-1.65%) | 2718.10 | 2638.55 - 2824.00 | 0.5514 times | Fri 17 July 2026 | 2699.45 (-3.9%) | 2873.55 | 2691.00 - 3082.15 | 2.5192 times | Fri 10 July 2026 | 2808.95 (4.01%) | 2790.75 | 2695.00 - 2885.00 | 0.3857 times | Fri 03 July 2026 | 2700.75 (0.28%) | 2705.90 | 2586.00 - 2870.00 | 0.7298 times | Thu 25 June 2026 | 2693.15 (5.23%) | 2609.60 | 2552.00 - 2742.15 | 0.9645 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 2946.85 and 3106.4
| Monthly Target 1 | 2822.18 |
| Monthly Target 2 | 2911.97 |
| Monthly Target 3 | 2981.7333333333 |
| Monthly Target 4 | 3071.52 |
| Monthly Target 5 | 3141.28 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3001.75 (0.3%) | 2970.60 | 2891.95 - 3051.50 | 0.0907 times | Mon 31 August 2026 | 2992.75 (10.01%) | 2732.35 | 2691.15 - 3253.80 | 0.6361 times | Fri 31 July 2026 | 2720.45 (1.03%) | 2700.00 | 2638.55 - 3082.15 | 1.3689 times | Tue 30 June 2026 | 2692.70 (54.99%) | 1737.70 | 1719.85 - 2775.00 | 3.5702 times | Fri 29 May 2026 | 1737.30 (7.03%) | 1630.10 | 1608.00 - 2120.00 | 1.3955 times | Thu 30 April 2026 | 1623.15 (-1.62%) | 1724.20 | 1600.70 - 1892.65 | 0.5961 times | Mon 30 March 2026 | 1649.95 (-8.4%) | 1522.85 | 1522.85 - 1849.80 | 0.5063 times | Fri 27 February 2026 | 1801.35 (-32.05%) | 2611.65 | 1755.00 - 2647.55 | 0.8139 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.6767 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.3455 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 2.9212 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 2977.93 |
| 12 day DMA | 3032.19 |
| 20 day DMA | 2928.16 |
| 35 day DMA | 2872.34 |
| 50 day DMA | 2838.56 |
| 100 day DMA | 2399.09 |
| 150 day DMA | 2246.19 |
| 200 day DMA | 2395.23 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2992.82 | 2988.35 | 2986.73 |
| 12 day EMA | 2982.18 | 2978.62 | 2976.26 |
| 20 day EMA | 2948.15 | 2942.51 | 2937.35 |
| 35 day EMA | 2892.17 | 2885.72 | 2879.49 |
| 50 day EMA | 2832.19 | 2825.27 | 2818.48 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2977.93 | 2980.27 | 2999.78 |
| 12 day SMA | 3032.19 | 3013.68 | 2998 |
| 20 day SMA | 2928.16 | 2917.57 | 2907.29 |
| 35 day SMA | 2872.34 | 2863.7 | 2858.55 |
| 50 day SMA | 2838.56 | 2830.55 | 2823.5 |
| 100 day SMA | 2399.09 | 2387.46 | 2375.76 |
| 150 day SMA | 2246.19 | 2243.12 | 2239.5 |
| 200 day SMA | 2395.23 | 2396.13 | 2397.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.