Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 2944.98 and 3063.68
| Daily Target 1 | 2921.05 |
| Daily Target 2 | 2968.9 |
| Daily Target 3 | 3039.75 |
| Daily Target 4 | 3087.6 |
| Daily Target 5 | 3158.45 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3016.75 (-2.49%) | 3096.80 | 2991.90 - 3110.60 | 0.0455 times | Wed 03 December 2025 | 3093.90 (3.48%) | 3012.95 | 2987.85 - 3109.90 | 0.04 times | Tue 02 December 2025 | 2989.80 (-2.27%) | 3059.15 | 2955.05 - 3108.65 | 0.0488 times | Mon 01 December 2025 | 3059.20 (-0.9%) | 3099.80 | 3045.95 - 3158.05 | 0.0375 times | Fri 28 November 2025 | 3087.05 (1.07%) | 3069.15 | 3060.00 - 3158.70 | 0.0627 times | Thu 27 November 2025 | 3054.50 (-3.72%) | 3199.70 | 3005.00 - 3199.70 | 9.4333 times | Wed 26 November 2025 | 3172.40 (2.61%) | 3084.55 | 3069.00 - 3190.00 | 0.0886 times | Tue 25 November 2025 | 3091.70 (0.88%) | 3079.90 | 3052.90 - 3178.00 | 0.0867 times | Mon 24 November 2025 | 3064.65 (1.96%) | 3005.35 | 3000.60 - 3129.80 | 0.0701 times | Fri 21 November 2025 | 3005.75 (-2.96%) | 3121.20 | 2992.00 - 3121.20 | 0.0867 times | Thu 20 November 2025 | 3097.35 (-2.5%) | 3095.40 | 3087.00 - 3155.00 | 0.0205 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 2884.4 and 3087.4
| Weekly Target 1 | 2840.28 |
| Weekly Target 2 | 2928.52 |
| Weekly Target 3 | 3043.2833333333 |
| Weekly Target 4 | 3131.52 |
| Weekly Target 5 | 3246.28 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3016.75 (-2.28%) | 3099.80 | 2955.05 - 3158.05 | 0.1169 times | Fri 28 November 2025 | 3087.05 (2.7%) | 3005.35 | 3000.60 - 3199.70 | 6.6291 times | Fri 21 November 2025 | 3005.75 (-2.33%) | 3057.05 | 2992.00 - 3291.35 | 0.3662 times | Fri 14 November 2025 | 3077.60 (6.16%) | 2855.30 | 2855.30 - 3205.00 | 0.5429 times | Fri 07 November 2025 | 2899.00 (-3.81%) | 3025.00 | 2813.60 - 3091.00 | 0.1536 times | Fri 31 October 2025 | 3013.70 (19.74%) | 2560.00 | 2545.20 - 3182.35 | 1.7753 times | Thu 23 October 2025 | 2516.85 (2.59%) | 2490.00 | 2449.00 - 2601.00 | 0.0879 times | Fri 17 October 2025 | 2453.40 (0.61%) | 2429.25 | 2425.00 - 2569.00 | 0.0793 times | Fri 10 October 2025 | 2438.50 (-2.38%) | 2509.45 | 2415.35 - 2518.65 | 0.072 times | Fri 03 October 2025 | 2497.95 (2.53%) | 2437.15 | 2400.30 - 2523.00 | 0.1768 times | Fri 26 September 2025 | 2436.40 (-3.97%) | 2549.90 | 2373.30 - 2648.25 | 0.5357 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 2884.4 and 3087.4
| Monthly Target 1 | 2840.28 |
| Monthly Target 2 | 2928.52 |
| Monthly Target 3 | 3043.2833333333 |
| Monthly Target 4 | 3131.52 |
| Monthly Target 5 | 3246.28 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3016.75 (-2.28%) | 3099.80 | 2955.05 - 3158.05 | 0.0528 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.4731 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.9402 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 1.0526 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.5482 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.2548 times | Mon 30 June 2025 | 1706.90 (9.4%) | 1540.00 | 1502.55 - 1735.00 | 0.7897 times | Fri 30 May 2025 | 1560.20 (-8.44%) | 1726.05 | 1484.90 - 1867.00 | 0.5821 times | Wed 30 April 2025 | 1704.10 (3.69%) | 1610.70 | 1363.00 - 1788.05 | 0.6606 times | Fri 28 March 2025 | 1643.40 (8.92%) | 1538.80 | 1473.45 - 1885.00 | 0.646 times | Fri 28 February 2025 | 1508.85 (-8.56%) | 1750.00 | 1392.85 - 1813.15 | 0.5537 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 3049.34 |
| 12 day DMA | 3075.82 |
| 20 day DMA | 3068.38 |
| 35 day DMA | 2913.43 |
| 50 day DMA | 2778.55 |
| 100 day DMA | 2507.73 |
| 150 day DMA | 2219.83 |
| 200 day DMA | 2064.2 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3048.98 | 3065.09 | 3050.69 |
| 12 day EMA | 3057.38 | 3064.77 | 3059.47 |
| 20 day EMA | 3022.97 | 3023.62 | 3016.23 |
| 35 day EMA | 2906.79 | 2900.32 | 2888.92 |
| 50 day EMA | 2771.74 | 2761.74 | 2748.19 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3049.34 | 3056.89 | 3072.59 |
| 12 day SMA | 3075.82 | 3096.79 | 3095.43 |
| 20 day SMA | 3068.38 | 3063.08 | 3059.38 |
| 35 day SMA | 2913.43 | 2896.91 | 2879.3 |
| 50 day SMA | 2778.55 | 2766.12 | 2752.72 |
| 100 day SMA | 2507.73 | 2495.77 | 2481.82 |
| 150 day SMA | 2219.83 | 2210.94 | 2201.48 |
| 200 day SMA | 2064.2 | 2057.37 | 2050.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.