Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cartrade

Strong Daily Stock price targets for Cartrade 543333 are 2101.43 and 2186.23

Daily Target 12035.32
Daily Target 22082.73
Daily Target 32120.1166666667
Daily Target 42167.53
Daily Target 52204.92

Daily price and volume Cartrade

Date Closing Open Range Volume
Wed 11 February 2026 2130.15 (0.06%) 2128.90 2072.70 - 2157.50 0.5167 times
Tue 10 February 2026 2128.80 (-2.64%) 2186.70 2122.15 - 2241.90 0.8576 times
Mon 09 February 2026 2186.60 (-3.33%) 2300.00 2175.00 - 2300.05 0.6996 times
Fri 06 February 2026 2261.90 (-1.63%) 2299.70 2231.30 - 2421.25 0.5665 times
Thu 05 February 2026 2299.35 (-3.6%) 2429.65 2022.60 - 2430.10 4.0876 times
Wed 04 February 2026 2385.25 (-8.94%) 2581.15 2369.05 - 2581.70 0.8917 times
Tue 03 February 2026 2619.45 (6.45%) 2600.55 2528.55 - 2624.25 1.2492 times
Mon 02 February 2026 2460.65 (-4.73%) 2565.15 2415.55 - 2565.15 0.4127 times
Sun 01 February 2026 2582.75 (-2.57%) 2611.65 2559.75 - 2647.55 0.1889 times
Fri 30 January 2026 2650.80 (7.06%) 2478.40 2478.40 - 2685.00 0.5295 times
Thu 29 January 2026 2475.95 (2.92%) 2408.55 2396.85 - 2540.05 1.0731 times

Daily chart Cartrade

Weekly price and charts Cartrade

Strong weekly Stock price targets for Cartrade 543333 are 1987.75 and 2215.1

Weekly Target 11940.28
Weekly Target 22035.22
Weekly Target 32167.6333333333
Weekly Target 42262.57
Weekly Target 52394.98

Weekly price and volumes for Cartrade

Date Closing Open Range Volume
Wed 11 February 2026 2130.15 (-5.82%) 2300.00 2072.70 - 2300.05 0.6793 times
Fri 06 February 2026 2261.90 (-14.67%) 2611.65 2022.60 - 2647.55 2.4228 times
Fri 30 January 2026 2650.80 (8.27%) 2455.65 2270.00 - 2685.00 2.18 times
Fri 23 January 2026 2448.30 (-9.91%) 2712.50 2399.90 - 2725.00 0.6895 times
Fri 16 January 2026 2717.60 (2.63%) 2622.80 2622.80 - 2859.40 0.2778 times
Fri 09 January 2026 2647.90 (-8.6%) 2994.95 2633.55 - 2994.95 1.5517 times
Fri 02 January 2026 2897.10 (5.21%) 2742.10 2682.15 - 2960.00 0.5598 times
Fri 26 December 2025 2753.65 (0.21%) 2747.80 2740.00 - 2915.00 0.4617 times
Fri 19 December 2025 2747.75 (2.75%) 2670.55 2650.00 - 2888.35 0.4892 times
Fri 12 December 2025 2674.20 (-9.8%) 2964.95 2610.00 - 2978.25 0.6883 times
Fri 05 December 2025 2964.90 (-3.96%) 3099.80 2888.65 - 3158.05 0.4922 times

weekly chart Cartrade

Monthly price and charts Cartrade

Strong monthly Stock price targets for Cartrade 543333 are 1763.9 and 2388.85

Monthly Target 11641.82
Monthly Target 21885.98
Monthly Target 32266.7666666667
Monthly Target 42510.93
Monthly Target 52891.72

Monthly price and volumes Cartrade

Date Closing Open Range Volume
Wed 11 February 2026 2130.15 (-19.64%) 2611.65 2022.60 - 2647.55 0.4927 times
Fri 30 January 2026 2650.80 (-6.25%) 2826.50 2270.00 - 2994.95 0.7771 times
Wed 31 December 2025 2827.45 (-8.41%) 3099.80 2610.00 - 3158.05 0.3967 times
Fri 28 November 2025 3087.05 (2.43%) 3025.00 2813.60 - 3291.35 3.3543 times
Fri 31 October 2025 3013.70 (23%) 2436.85 2410.20 - 3182.35 0.9059 times
Tue 30 September 2025 2450.15 (2.22%) 2445.05 2222.35 - 2754.00 1.0142 times
Fri 29 August 2025 2396.85 (9.67%) 2182.05 2034.45 - 2533.85 0.5282 times
Thu 31 July 2025 2185.60 (28.04%) 1724.95 1655.30 - 2218.00 1.209 times
Mon 30 June 2025 1706.90 (9.4%) 1540.00 1502.55 - 1735.00 0.7609 times
Fri 30 May 2025 1560.20 (-8.44%) 1726.05 1484.90 - 1867.00 0.5609 times
Wed 30 April 2025 1704.10 (3.69%) 1610.70 1363.00 - 1788.05 0.6365 times

monthly chart Cartrade

DMA SMA EMA moving averages of Cartrade 543333

DMA (daily moving average) of Cartrade 543333

DMA period DMA value
5 day DMA 2201.36
12 day DMA 2382.29
20 day DMA 2463.37
35 day DMA 2604.16
50 day DMA 2669.11
100 day DMA 2711.97
150 day DMA 2544.95
200 day DMA 2318.91

EMA (exponential moving average) of Cartrade 543333

EMA period EMA current EMA prev EMA prev2
5 day EMA2210.982251.392312.68
12 day EMA2340.82379.092424.58
20 day EMA2435.192467.282502.89
35 day EMA2551.692576.512602.87
50 day EMA2656.672678.152700.56

SMA (simple moving average) of Cartrade 543333

SMA period SMA current SMA prev SMA prev2
5 day SMA2201.362252.382350.51
12 day SMA2382.292416.632443.26
20 day SMA2463.372496.732525.96
35 day SMA2604.162626.192643.87
50 day SMA2669.112687.692706.86
100 day SMA2711.972714.42716.25
150 day SMA2544.952542.082539.13
200 day SMA2318.912316.562313.97
Back to top | Use Dark Theme