Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cartrade

Strong Daily Stock price targets for Cartrade 543333 are 2837.23 and 3139.23

Daily Target 12616.87
Daily Target 22755.58
Daily Target 32918.8666666667
Daily Target 43057.58
Daily Target 53220.87

Daily price and volume Cartrade

Date Closing Open Range Volume
Tue 14 July 2026 2894.30 (3.36%) 2780.15 2780.15 - 3082.15 6.3203 times
Mon 13 July 2026 2800.10 (-0.32%) 2873.55 2781.10 - 2873.55 0.3218 times
Fri 10 July 2026 2808.95 (2.8%) 2748.35 2745.15 - 2830.00 0.2602 times
Thu 09 July 2026 2732.55 (-1.57%) 2762.90 2695.00 - 2818.20 0.4108 times
Wed 08 July 2026 2776.00 (-0.17%) 2791.10 2752.40 - 2885.00 0.3816 times
Tue 07 July 2026 2780.60 (2.96%) 2790.75 2725.05 - 2804.70 0.1568 times
Fri 03 July 2026 2700.75 (-1.35%) 2750.00 2680.25 - 2781.70 0.2363 times
Thu 02 July 2026 2737.80 (-2.33%) 2782.00 2723.00 - 2822.00 0.2725 times
Wed 01 July 2026 2803.00 (4.1%) 2700.00 2700.00 - 2870.00 1.1886 times
Tue 30 June 2026 2692.70 (1.32%) 2660.60 2586.00 - 2703.65 0.4511 times
Mon 29 June 2026 2657.65 (-1.32%) 2705.90 2622.90 - 2705.90 0.1396 times

Daily chart Cartrade

Weekly price and charts Cartrade

Strong weekly Stock price targets for Cartrade 543333 are 2837.23 and 3139.23

Weekly Target 12616.87
Weekly Target 22755.58
Weekly Target 32918.8666666667
Weekly Target 43057.58
Weekly Target 53220.87

Weekly price and volumes for Cartrade

Date Closing Open Range Volume
Tue 14 July 2026 2894.30 (3.04%) 2873.55 2780.15 - 3082.15 0.898 times
Fri 10 July 2026 2808.95 (4.01%) 2790.75 2695.00 - 2885.00 0.1635 times
Fri 03 July 2026 2700.75 (0.28%) 2705.90 2586.00 - 2870.00 0.3093 times
Thu 25 June 2026 2693.15 (5.23%) 2609.60 2552.00 - 2742.15 0.4088 times
Fri 19 June 2026 2559.25 (8.95%) 2404.55 2302.30 - 2775.00 2.6595 times
Fri 12 June 2026 2349.05 (19.82%) 1927.15 1917.65 - 2493.00 3.0295 times
Fri 05 June 2026 1960.45 (12.84%) 1737.70 1719.85 - 1984.30 0.9072 times
Fri 29 May 2026 1737.30 (-3.33%) 1801.20 1697.30 - 1837.00 1.0402 times
Fri 22 May 2026 1797.20 (-1.55%) 1811.00 1751.25 - 1869.55 0.2349 times
Fri 15 May 2026 1825.45 (-6.55%) 1928.95 1808.85 - 1971.00 0.3489 times
Fri 08 May 2026 1953.40 (20.35%) 1630.10 1608.00 - 2120.00 1.1452 times

weekly chart Cartrade

Monthly price and charts Cartrade

Strong monthly Stock price targets for Cartrade 543333 are 2787.28 and 3189.18

Monthly Target 12483.67
Monthly Target 22688.98
Monthly Target 32885.5666666667
Monthly Target 43090.88
Monthly Target 53287.47

Monthly price and volumes Cartrade

Date Closing Open Range Volume
Tue 14 July 2026 2894.30 (7.49%) 2700.00 2680.25 - 3082.15 0.5304 times
Tue 30 June 2026 2692.70 (54.99%) 1737.70 1719.85 - 2775.00 2.9109 times
Fri 29 May 2026 1737.30 (7.03%) 1630.10 1608.00 - 2120.00 1.1378 times
Thu 30 April 2026 1623.15 (-1.62%) 1724.20 1600.70 - 1892.65 0.486 times
Mon 30 March 2026 1649.95 (-8.4%) 1522.85 1522.85 - 1849.80 0.4128 times
Fri 27 February 2026 1801.35 (-32.05%) 2611.65 1755.00 - 2647.55 0.6636 times
Fri 30 January 2026 2650.80 (-6.25%) 2826.50 2270.00 - 2994.95 0.5518 times
Wed 31 December 2025 2827.45 (-8.41%) 3099.80 2610.00 - 3158.05 0.2817 times
Fri 28 November 2025 3087.05 (2.43%) 3025.00 2813.60 - 3291.35 2.3818 times
Fri 31 October 2025 3013.70 (23%) 2436.85 2410.20 - 3182.35 0.6433 times
Tue 30 September 2025 2450.15 (2.22%) 2445.05 2222.35 - 2754.00 0.7201 times

monthly chart Cartrade

DMA SMA EMA moving averages of Cartrade 543333

DMA (daily moving average) of Cartrade 543333

DMA period DMA value
5 day DMA 2802.38
12 day DMA 2756.46
20 day DMA 2667.3
35 day DMA 2369.83
50 day DMA 2201.58
100 day DMA 1994.9
150 day DMA 2219.64
200 day DMA 2353.44

EMA (exponential moving average) of Cartrade 543333

EMA period EMA current EMA prev EMA prev2
5 day EMA2815.712776.422764.58
12 day EMA27392710.772694.53
20 day EMA2633.342605.882585.45
35 day EMA2437.072410.152387.19
50 day EMA2219.182191.642166.82

SMA (simple moving average) of Cartrade 543333

SMA period SMA current SMA prev SMA prev2
5 day SMA2802.382779.642759.77
12 day SMA2756.462732.042718.64
20 day SMA2667.32640.032619.31
35 day SMA2369.832337.62309.72
50 day SMA2201.582176.642153.91
100 day SMA1994.91987.261980.55
150 day SMA2219.642220.742222.65
200 day SMA2353.442350.832348.4
Back to top | Use Dark Theme