Login or Join
HomepageCartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade
Strong Daily Stock price targets for Cartrade 543333 are 1744.78 and 1850.73
| Daily Target 1 | 1667.23 |
| Daily Target 2 | 1716.37 |
| Daily Target 3 | 1773.1833333333 |
| Daily Target 4 | 1822.32 |
| Daily Target 5 | 1879.13 |
Daily price and volume Cartrade
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1765.50 (1.57%) | 1738.20 | 1724.05 - 1830.00 | 0.8789 times | Mon 06 April 2026 | 1738.15 (2.82%) | 1691.60 | 1684.80 - 1749.50 | 0.4783 times | Thu 02 April 2026 | 1690.55 (-3.74%) | 1750.00 | 1648.20 - 1750.00 | 0.6539 times | Wed 01 April 2026 | 1756.20 (6.44%) | 1724.20 | 1680.00 - 1763.20 | 0.553 times | Mon 30 March 2026 | 1649.95 (-5.2%) | 1747.75 | 1638.45 - 1747.75 | 1.3071 times | Fri 27 March 2026 | 1740.40 (-0.56%) | 1725.85 | 1717.00 - 1765.40 | 1.9301 times | Wed 25 March 2026 | 1750.15 (1.95%) | 1716.70 | 1716.65 - 1792.00 | 1.4739 times | Tue 24 March 2026 | 1716.70 (1.47%) | 1711.95 | 1700.00 - 1733.85 | 0.6243 times | Mon 23 March 2026 | 1691.85 (-0.35%) | 1662.05 | 1662.05 - 1711.00 | 1.0997 times | Fri 20 March 2026 | 1697.85 (3.47%) | 1650.75 | 1650.75 - 1767.00 | 1.0008 times | Thu 19 March 2026 | 1640.95 (-3.37%) | 1652.95 | 1637.00 - 1684.90 | 0.8492 times |
Weekly price and charts Cartrade
Strong weekly Stock price targets for Cartrade 543333 are 1725.15 and 1870.35
| Weekly Target 1 | 1614.9 |
| Weekly Target 2 | 1690.2 |
| Weekly Target 3 | 1760.1 |
| Weekly Target 4 | 1835.4 |
| Weekly Target 5 | 1905.3 |
Weekly price and volumes for Cartrade
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1765.50 (4.43%) | 1691.60 | 1684.80 - 1830.00 | 0.2389 times | Thu 02 April 2026 | 1690.55 (-2.86%) | 1747.75 | 1638.45 - 1763.20 | 0.4426 times | Fri 27 March 2026 | 1740.40 (2.51%) | 1662.05 | 1662.05 - 1792.00 | 0.9028 times | Fri 20 March 2026 | 1697.85 (3.3%) | 1649.40 | 1615.00 - 1767.00 | 0.8408 times | Fri 13 March 2026 | 1643.60 (-7.08%) | 1724.70 | 1636.00 - 1833.00 | 0.6925 times | Fri 06 March 2026 | 1768.85 (-1.8%) | 1522.85 | 1522.85 - 1849.80 | 0.9956 times | Fri 27 February 2026 | 1801.35 (-8.94%) | 1970.65 | 1755.00 - 2030.00 | 1.2235 times | Fri 20 February 2026 | 1978.20 (2.08%) | 1926.30 | 1912.00 - 2095.00 | 1.1315 times | Fri 13 February 2026 | 1937.85 (-14.33%) | 2300.00 | 1922.25 - 2300.05 | 1.1077 times | Fri 06 February 2026 | 2261.90 (-14.67%) | 2611.65 | 2022.60 - 2647.55 | 2.424 times | Fri 30 January 2026 | 2650.80 (8.27%) | 2455.65 | 2270.00 - 2685.00 | 2.1811 times |
Monthly price and charts Cartrade
Strong monthly Stock price targets for Cartrade 543333 are 1706.85 and 1888.65
| Monthly Target 1 | 1566.1 |
| Monthly Target 2 | 1665.8 |
| Monthly Target 3 | 1747.9 |
| Monthly Target 4 | 1847.6 |
| Monthly Target 5 | 1929.7 |
Monthly price and volumes Cartrade
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1765.50 (7%) | 1724.20 | 1648.20 - 1830.00 | 0.0733 times | Mon 30 March 2026 | 1649.95 (-8.4%) | 1522.85 | 1522.85 - 1849.80 | 0.5949 times | Fri 27 February 2026 | 1801.35 (-32.05%) | 2611.65 | 1755.00 - 2647.55 | 0.9563 times | Fri 30 January 2026 | 2650.80 (-6.25%) | 2826.50 | 2270.00 - 2994.95 | 0.7951 times | Wed 31 December 2025 | 2827.45 (-8.41%) | 3099.80 | 2610.00 - 3158.05 | 0.4059 times | Fri 28 November 2025 | 3087.05 (2.43%) | 3025.00 | 2813.60 - 3291.35 | 3.4322 times | Fri 31 October 2025 | 3013.70 (23%) | 2436.85 | 2410.20 - 3182.35 | 0.927 times | Tue 30 September 2025 | 2450.15 (2.22%) | 2445.05 | 2222.35 - 2754.00 | 1.0377 times | Fri 29 August 2025 | 2396.85 (9.67%) | 2182.05 | 2034.45 - 2533.85 | 0.5405 times | Thu 31 July 2025 | 2185.60 (28.04%) | 1724.95 | 1655.30 - 2218.00 | 1.2371 times | Mon 30 June 2025 | 1706.90 (9.4%) | 1540.00 | 1502.55 - 1735.00 | 0.7786 times |
Indicator Analysis of Cartrade
Please login to view indicator analysis. or View indicator analysis of Cartrade 543333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value |
| 5 day DMA | 1720.07 |
| 12 day DMA | 1711.36 |
| 20 day DMA | 1711.2 |
| 35 day DMA | 1797.14 |
| 50 day DMA | 1980.33 |
| 100 day DMA | 2429.64 |
| 150 day DMA | 2473.9 |
| 200 day DMA | 2347.72 |
EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.23 | 1718.6 | 1708.82 |
| 12 day EMA | 1725.93 | 1718.74 | 1715.21 |
| 20 day EMA | 1753.97 | 1752.76 | 1754.3 |
| 35 day EMA | 1876.69 | 1883.24 | 1891.78 |
| 50 day EMA | 2007.99 | 2017.88 | 2029.29 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.07 | 1715.05 | 1717.45 |
| 12 day SMA | 1711.36 | 1707.84 | 1700.97 |
| 20 day SMA | 1711.2 | 1711.85 | 1712.35 |
| 35 day SMA | 1797.14 | 1807.56 | 1818.72 |
| 50 day SMA | 1980.33 | 1995.85 | 2011.55 |
| 100 day SMA | 2429.64 | 2441.82 | 2453.43 |
| 150 day SMA | 2473.9 | 2478.07 | 2482.14 |
| 200 day SMA | 2347.72 | 2347.01 | 2346.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.