Login or Join
HomepageMfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1448.3 and 1478.65
| Daily Target 1 | 1441.43 |
| Daily Target 2 | 1455.17 |
| Daily Target 3 | 1471.7833333333 |
| Daily Target 4 | 1485.52 |
| Daily Target 5 | 1502.13 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1468.90 (-0.51%) | 1476.45 | 1458.05 - 1488.40 | 1.1121 times | Thu 04 December 2025 | 1476.50 (1.03%) | 1489.95 | 1458.75 - 1490.00 | 0.405 times | Wed 03 December 2025 | 1461.40 (-1.02%) | 1480.05 | 1457.75 - 1481.80 | 0.2629 times | Tue 02 December 2025 | 1476.45 (-1.71%) | 1502.10 | 1465.25 - 1503.80 | 1.564 times | Mon 01 December 2025 | 1502.10 (-0.69%) | 1512.60 | 1485.50 - 1532.00 | 1.4574 times | Fri 28 November 2025 | 1512.55 (1.77%) | 1486.35 | 1479.00 - 1517.00 | 0.6702 times | Thu 27 November 2025 | 1486.30 (1.21%) | 1468.60 | 1465.00 - 1490.00 | 0.6157 times | Wed 26 November 2025 | 1468.55 (2.27%) | 1436.00 | 1436.00 - 1479.95 | 0.4121 times | Tue 25 November 2025 | 1436.00 (1.3%) | 1406.05 | 1400.00 - 1448.95 | 0.413 times | Mon 24 November 2025 | 1417.60 (-2.79%) | 1442.55 | 1404.00 - 1457.45 | 3.0877 times | Fri 21 November 2025 | 1458.35 (0.12%) | 1455.10 | 1442.20 - 1475.00 | 2.0959 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1426.2 and 1500.45
| Weekly Target 1 | 1411.97 |
| Weekly Target 2 | 1440.43 |
| Weekly Target 3 | 1486.2166666667 |
| Weekly Target 4 | 1514.68 |
| Weekly Target 5 | 1560.47 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1468.90 (-2.89%) | 1512.60 | 1457.75 - 1532.00 | 1.174 times | Fri 28 November 2025 | 1512.55 (3.72%) | 1442.55 | 1400.00 - 1517.00 | 1.2712 times | Fri 21 November 2025 | 1458.35 (-3.24%) | 1502.85 | 1442.20 - 1524.95 | 1.1332 times | Fri 14 November 2025 | 1507.20 (-8.77%) | 1648.05 | 1440.00 - 1666.60 | 2.3263 times | Fri 07 November 2025 | 1652.10 (-2.34%) | 1691.65 | 1642.80 - 1709.00 | 0.3831 times | Fri 31 October 2025 | 1691.65 (-0.48%) | 1700.00 | 1662.05 - 1725.45 | 0.6292 times | Thu 23 October 2025 | 1699.80 (0.08%) | 1710.00 | 1684.20 - 1713.20 | 0.2249 times | Fri 17 October 2025 | 1698.50 (-0.91%) | 1705.85 | 1666.05 - 1718.90 | 0.6998 times | Fri 10 October 2025 | 1714.15 (-2.34%) | 1754.00 | 1693.40 - 1754.05 | 0.8003 times | Fri 03 October 2025 | 1755.30 (5.72%) | 1660.00 | 1637.70 - 1767.05 | 1.358 times | Fri 26 September 2025 | 1660.30 (-5.8%) | 1762.50 | 1655.00 - 1766.50 | 1.3421 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1426.2 and 1500.45
| Monthly Target 1 | 1411.97 |
| Monthly Target 2 | 1440.43 |
| Monthly Target 3 | 1486.2166666667 |
| Monthly Target 4 | 1514.68 |
| Monthly Target 5 | 1560.47 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1468.90 (-2.89%) | 1512.60 | 1457.75 - 1532.00 | 0.1643 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.7158 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3787 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7993 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.9704 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.6321 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.7411 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 1.4308 times | Wed 30 April 2025 | 1744.15 (-8.14%) | 1897.80 | 1650.70 - 1966.55 | 1.0418 times | Fri 28 March 2025 | 1898.80 (18.61%) | 1586.00 | 1506.60 - 2022.00 | 1.1256 times | Fri 28 February 2025 | 1600.90 (-13.08%) | 1775.65 | 1554.70 - 2064.35 | 1.9452 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1477.07 |
| 12 day DMA | 1468.44 |
| 20 day DMA | 1493.14 |
| 35 day DMA | 1578.34 |
| 50 day DMA | 1619.6 |
| 100 day DMA | 1723.2 |
| 150 day DMA | 1752 |
| 200 day DMA | 1768.91 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.19 | 1476.84 | 1477.01 |
| 12 day EMA | 1485.43 | 1488.44 | 1490.61 |
| 20 day EMA | 1511.04 | 1515.47 | 1519.57 |
| 35 day EMA | 1558.23 | 1563.49 | 1568.61 |
| 50 day EMA | 1617.9 | 1623.98 | 1630 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1477.07 | 1485.8 | 1487.76 |
| 12 day SMA | 1468.44 | 1469.65 | 1472.7 |
| 20 day SMA | 1493.14 | 1503.18 | 1513.43 |
| 35 day SMA | 1578.34 | 1584.89 | 1591.68 |
| 50 day SMA | 1619.6 | 1625.47 | 1631.58 |
| 100 day SMA | 1723.2 | 1726.4 | 1729.42 |
| 150 day SMA | 1752 | 1754.58 | 1756.98 |
| 200 day SMA | 1768.91 | 1770.71 | 1772.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.