Login or Join
HomepageMfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1414.5 and 1470.55
| Daily Target 1 | 1368.5 |
| Daily Target 2 | 1404.45 |
| Daily Target 3 | 1424.55 |
| Daily Target 4 | 1460.5 |
| Daily Target 5 | 1480.6 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1440.40 (2.83%) | 1400.05 | 1388.60 - 1444.65 | 0.3442 times | Wed 17 December 2025 | 1400.70 (-1.16%) | 1417.10 | 1400.00 - 1417.50 | 0.3322 times | Tue 16 December 2025 | 1417.10 (-1.27%) | 1435.30 | 1415.00 - 1435.30 | 0.2415 times | Mon 15 December 2025 | 1435.30 (1.43%) | 1402.05 | 1402.05 - 1454.95 | 1.0889 times | Fri 12 December 2025 | 1415.05 (-0.35%) | 1426.00 | 1401.65 - 1433.30 | 2.3689 times | Thu 11 December 2025 | 1420.05 (-0.72%) | 1429.80 | 1418.15 - 1432.70 | 1.1295 times | Wed 10 December 2025 | 1430.35 (-1.11%) | 1446.40 | 1405.10 - 1463.85 | 1.7353 times | Tue 09 December 2025 | 1446.40 (0.81%) | 1421.70 | 1407.00 - 1447.35 | 1.2018 times | Mon 08 December 2025 | 1434.75 (-2.32%) | 1475.65 | 1401.50 - 1475.65 | 0.5094 times | Fri 05 December 2025 | 1468.90 (-0.51%) | 1476.45 | 1458.05 - 1488.40 | 1.0483 times | Thu 04 December 2025 | 1476.50 (1.03%) | 1489.95 | 1458.75 - 1490.00 | 0.3817 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1414.5 and 1480.85
| Weekly Target 1 | 1361.63 |
| Weekly Target 2 | 1401.02 |
| Weekly Target 3 | 1427.9833333333 |
| Weekly Target 4 | 1467.37 |
| Weekly Target 5 | 1494.33 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1440.40 (1.79%) | 1402.05 | 1388.60 - 1454.95 | 0.5122 times | Fri 12 December 2025 | 1415.05 (-3.67%) | 1475.65 | 1401.50 - 1475.65 | 1.7726 times | Fri 05 December 2025 | 1468.90 (-2.89%) | 1512.60 | 1457.75 - 1532.00 | 1.1551 times | Fri 28 November 2025 | 1512.55 (3.72%) | 1442.55 | 1400.00 - 1517.00 | 1.2507 times | Fri 21 November 2025 | 1458.35 (-3.24%) | 1502.85 | 1442.20 - 1524.95 | 1.1149 times | Fri 14 November 2025 | 1507.20 (-8.77%) | 1648.05 | 1440.00 - 1666.60 | 2.2888 times | Fri 07 November 2025 | 1652.10 (-2.34%) | 1691.65 | 1642.80 - 1709.00 | 0.3769 times | Fri 31 October 2025 | 1691.65 (-0.48%) | 1700.00 | 1662.05 - 1725.45 | 0.6191 times | Thu 23 October 2025 | 1699.80 (0.08%) | 1710.00 | 1684.20 - 1713.20 | 0.2213 times | Fri 17 October 2025 | 1698.50 (-0.91%) | 1705.85 | 1666.05 - 1718.90 | 0.6885 times | Fri 10 October 2025 | 1714.15 (-2.34%) | 1754.00 | 1693.40 - 1754.05 | 0.7874 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1342.8 and 1486.2
| Monthly Target 1 | 1310.27 |
| Monthly Target 2 | 1375.33 |
| Monthly Target 3 | 1453.6666666667 |
| Monthly Target 4 | 1518.73 |
| Monthly Target 5 | 1597.07 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1440.40 (-4.77%) | 1512.60 | 1388.60 - 1532.00 | 0.474 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.6932 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3668 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7742 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.9399 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.5492 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.7178 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 1.3858 times | Wed 30 April 2025 | 1744.15 (-8.14%) | 1897.80 | 1650.70 - 1966.55 | 1.009 times | Fri 28 March 2025 | 1898.80 (18.61%) | 1586.00 | 1506.60 - 2022.00 | 1.0901 times | Fri 28 February 2025 | 1600.90 (-13.08%) | 1775.65 | 1554.70 - 2064.35 | 1.884 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1421.71 |
| 12 day DMA | 1437.24 |
| 20 day DMA | 1450.24 |
| 35 day DMA | 1509.71 |
| 50 day DMA | 1567.61 |
| 100 day DMA | 1691.96 |
| 150 day DMA | 1730.74 |
| 200 day DMA | 1748.52 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.69 | 1418.33 | 1427.15 |
| 12 day EMA | 1438.35 | 1437.98 | 1444.75 |
| 20 day EMA | 1460.07 | 1462.14 | 1468.61 |
| 35 day EMA | 1511.44 | 1515.62 | 1522.39 |
| 50 day EMA | 1564.54 | 1569.61 | 1576.5 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.71 | 1417.64 | 1423.57 |
| 12 day SMA | 1437.24 | 1440.25 | 1448.7 |
| 20 day SMA | 1450.24 | 1451.05 | 1455.19 |
| 35 day SMA | 1509.71 | 1517.01 | 1525.54 |
| 50 day SMA | 1567.61 | 1573.91 | 1580.43 |
| 100 day SMA | 1691.96 | 1695.45 | 1699.33 |
| 150 day SMA | 1730.74 | 1733.43 | 1735.77 |
| 200 day SMA | 1748.52 | 1750.07 | 1752.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.