Login or Join
HomepageMfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1012.08 and 1055.93
| Daily Target 1 | 1002.67 |
| Daily Target 2 | 1021.48 |
| Daily Target 3 | 1046.5166666667 |
| Daily Target 4 | 1065.33 |
| Daily Target 5 | 1090.37 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1040.30 (-0.4%) | 1044.50 | 1027.70 - 1071.55 | 0.7023 times | Mon 09 February 2026 | 1044.45 (5.46%) | 990.50 | 990.50 - 1058.20 | 0.6047 times | Fri 06 February 2026 | 990.40 (-1.34%) | 1003.90 | 983.90 - 1003.90 | 0.2737 times | Thu 05 February 2026 | 1003.85 (-2.17%) | 1021.05 | 992.00 - 1029.60 | 0.7023 times | Wed 04 February 2026 | 1026.10 (-0.71%) | 1035.10 | 985.35 - 1050.30 | 0.8297 times | Tue 03 February 2026 | 1033.40 (11.4%) | 960.05 | 947.25 - 1040.60 | 2.1422 times | Mon 02 February 2026 | 927.65 (-4.08%) | 980.35 | 903.10 - 980.35 | 1.6883 times | Sun 01 February 2026 | 967.15 (-6.89%) | 1038.80 | 954.90 - 1038.80 | 0.9038 times | Fri 30 January 2026 | 1038.70 (0.89%) | 1019.10 | 997.70 - 1064.00 | 1.4177 times | Thu 29 January 2026 | 1029.50 (-1.54%) | 1069.95 | 1027.00 - 1070.00 | 0.7352 times | Wed 28 January 2026 | 1045.60 (-1.17%) | 1054.35 | 1040.00 - 1069.25 | 0.3762 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1015.4 and 1096.45
| Weekly Target 1 | 953.07 |
| Weekly Target 2 | 996.68 |
| Weekly Target 3 | 1034.1166666667 |
| Weekly Target 4 | 1077.73 |
| Weekly Target 5 | 1115.17 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1040.30 (5.04%) | 990.50 | 990.50 - 1071.55 | 0.3739 times | Fri 06 February 2026 | 990.40 (-4.65%) | 1038.80 | 903.10 - 1050.30 | 1.8708 times | Fri 30 January 2026 | 1038.70 (-2.54%) | 1057.90 | 997.70 - 1070.00 | 0.9167 times | Fri 23 January 2026 | 1065.75 (-7.98%) | 1155.00 | 1056.15 - 1155.00 | 0.5388 times | Fri 16 January 2026 | 1158.15 (3.54%) | 1118.00 | 1110.00 - 1207.70 | 0.8737 times | Fri 09 January 2026 | 1118.60 (-10.1%) | 1250.00 | 1115.35 - 1250.00 | 1.4467 times | Fri 02 January 2026 | 1244.30 (-2.57%) | 1277.05 | 1212.55 - 1277.05 | 0.7717 times | Fri 26 December 2025 | 1277.10 (-8.25%) | 1377.05 | 1272.50 - 1404.90 | 1.6884 times | Fri 19 December 2025 | 1392.00 (-1.63%) | 1402.05 | 1376.90 - 1454.95 | 0.5825 times | Fri 12 December 2025 | 1415.05 (-3.67%) | 1475.65 | 1401.50 - 1475.65 | 0.9369 times | Fri 05 December 2025 | 1468.90 (-2.89%) | 1512.60 | 1457.75 - 1532.00 | 0.6105 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 971.7 and 1140.15
| Monthly Target 1 | 836.53 |
| Monthly Target 2 | 938.42 |
| Monthly Target 3 | 1004.9833333333 |
| Monthly Target 4 | 1106.87 |
| Monthly Target 5 | 1173.43 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1040.30 (0.15%) | 1038.80 | 903.10 - 1071.55 | 0.5727 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 1.0173 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.117 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.7035 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3589 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7576 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.9198 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.4947 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.7024 times | Fri 30 May 2025 | 1781.25 (2.13%) | 1744.15 | 1650.05 - 1972.00 | 1.3561 times | Wed 30 April 2025 | 1744.15 (-8.14%) | 1897.80 | 1650.70 - 1966.55 | 0.9875 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1021.02 |
| 12 day DMA | 1017.09 |
| 20 day DMA | 1059.61 |
| 35 day DMA | 1130.96 |
| 50 day DMA | 1224.02 |
| 100 day DMA | 1433.68 |
| 150 day DMA | 1565.11 |
| 200 day DMA | 1628.19 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.69 | 1016.88 | 1003.09 |
| 12 day EMA | 1033.34 | 1032.08 | 1029.83 |
| 20 day EMA | 1065.14 | 1067.75 | 1070.2 |
| 35 day EMA | 1142.37 | 1148.38 | 1154.5 |
| 50 day EMA | 1223.62 | 1231.1 | 1238.71 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.02 | 1019.64 | 996.28 |
| 12 day SMA | 1017.09 | 1019.21 | 1023.26 |
| 20 day SMA | 1059.61 | 1065.07 | 1068.78 |
| 35 day SMA | 1130.96 | 1141.01 | 1152.32 |
| 50 day SMA | 1224.02 | 1233.46 | 1242.3 |
| 100 day SMA | 1433.68 | 1440.88 | 1448.28 |
| 150 day SMA | 1565.11 | 1570.32 | 1575.53 |
| 200 day SMA | 1628.19 | 1632.46 | 1636.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.