Login or Join
HomepageMfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1089.83 and 1186.98
| Daily Target 1 | 1011.08 |
| Daily Target 2 | 1071.42 |
| Daily Target 3 | 1108.2333333333 |
| Daily Target 4 | 1168.57 |
| Daily Target 5 | 1205.38 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1131.75 (2.83%) | 1080.00 | 1047.90 - 1145.05 | 1.4469 times | Fri 10 April 2026 | 1100.65 (7.81%) | 1021.00 | 1020.00 - 1106.35 | 0.9282 times | Thu 09 April 2026 | 1020.90 (0.97%) | 1031.00 | 990.00 - 1045.85 | 0.9248 times | Wed 08 April 2026 | 1011.05 (6.34%) | 991.70 | 963.55 - 1022.60 | 0.7995 times | Tue 07 April 2026 | 950.80 (5.62%) | 918.30 | 894.20 - 957.30 | 0.6443 times | Mon 06 April 2026 | 900.25 (1.95%) | 894.15 | 867.20 - 905.00 | 0.7454 times | Thu 02 April 2026 | 883.05 (1.56%) | 848.00 | 835.00 - 886.90 | 0.425 times | Wed 01 April 2026 | 869.50 (7.41%) | 820.00 | 820.00 - 875.00 | 0.9782 times | Mon 30 March 2026 | 809.55 (-3.5%) | 825.15 | 806.20 - 843.30 | 1.2814 times | Fri 27 March 2026 | 838.90 (-5.21%) | 875.00 | 825.00 - 876.25 | 1.8262 times | Wed 25 March 2026 | 885.00 (2.75%) | 898.00 | 874.05 - 906.90 | 0.4009 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1089.83 and 1186.98
| Weekly Target 1 | 1011.08 |
| Weekly Target 2 | 1071.42 |
| Weekly Target 3 | 1108.2333333333 |
| Weekly Target 4 | 1168.57 |
| Weekly Target 5 | 1205.38 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1131.75 (2.83%) | 1080.00 | 1047.90 - 1145.05 | 0.4261 times | Fri 10 April 2026 | 1100.65 (24.64%) | 894.15 | 867.20 - 1106.35 | 1.1905 times | Thu 02 April 2026 | 883.05 (5.26%) | 825.15 | 806.20 - 886.90 | 0.7907 times | Fri 27 March 2026 | 838.90 (-1.57%) | 843.00 | 812.00 - 906.90 | 1.4665 times | Fri 20 March 2026 | 852.25 (-2.7%) | 876.00 | 840.10 - 876.00 | 1.3108 times | Fri 13 March 2026 | 875.90 (1.15%) | 850.00 | 825.00 - 908.00 | 1.2608 times | Fri 06 March 2026 | 865.95 (-3.01%) | 822.05 | 822.05 - 884.00 | 0.9207 times | Fri 27 February 2026 | 892.85 (-5.06%) | 940.50 | 888.00 - 969.90 | 1.1102 times | Fri 20 February 2026 | 940.40 (-4%) | 985.50 | 935.90 - 1015.00 | 0.8348 times | Fri 13 February 2026 | 979.55 (-1.1%) | 990.50 | 971.40 - 1071.55 | 0.6889 times | Fri 06 February 2026 | 990.40 (-4.65%) | 1038.80 | 903.10 - 1050.30 | 1.8392 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 975.88 and 1300.93
| Monthly Target 1 | 707.22 |
| Monthly Target 2 | 919.48 |
| Monthly Target 3 | 1032.2666666667 |
| Monthly Target 4 | 1244.53 |
| Monthly Target 5 | 1357.32 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1131.75 (39.8%) | 820.00 | 820.00 - 1145.05 | 0.5045 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.3262 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.1118 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 0.9743 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 1.0698 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.6737 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3438 times | Tue 30 September 2025 | 1693.25 (-6.85%) | 1802.85 | 1637.70 - 1889.95 | 0.7256 times | Fri 29 August 2025 | 1817.75 (-9.94%) | 2018.45 | 1768.65 - 2049.90 | 0.8809 times | Thu 31 July 2025 | 2018.35 (11.59%) | 1800.25 | 1683.00 - 2114.30 | 2.3893 times | Mon 30 June 2025 | 1808.65 (1.54%) | 1813.95 | 1701.00 - 1885.80 | 0.6727 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1043.03 |
| 12 day DMA | 938.56 |
| 20 day DMA | 905.72 |
| 35 day DMA | 907.59 |
| 50 day DMA | 936.82 |
| 100 day DMA | 1126.4 |
| 150 day DMA | 1319.34 |
| 200 day DMA | 1447.17 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.6 | 1010.03 | 964.73 |
| 12 day EMA | 974.86 | 946.34 | 918.29 |
| 20 day EMA | 944.75 | 925.08 | 906.61 |
| 35 day EMA | 943.22 | 932.12 | 922.2 |
| 50 day EMA | 958.87 | 951.82 | 945.75 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.03 | 996.73 | 953.21 |
| 12 day SMA | 938.56 | 912.57 | 891.87 |
| 20 day SMA | 905.72 | 892.98 | 882.22 |
| 35 day SMA | 907.59 | 903.59 | 900.48 |
| 50 day SMA | 936.82 | 935.09 | 934.24 |
| 100 day SMA | 1126.4 | 1130.15 | 1134.46 |
| 150 day SMA | 1319.34 | 1323.86 | 1328.64 |
| 200 day SMA | 1447.17 | 1450.43 | 1453.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.