Login or Join
HomepageMfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1106.68 and 1173.98
| Daily Target 1 | 1057.13 |
| Daily Target 2 | 1088.92 |
| Daily Target 3 | 1124.4333333333 |
| Daily Target 4 | 1156.22 |
| Daily Target 5 | 1191.73 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1120.70 (3.88%) | 1096.40 | 1092.65 - 1159.95 | 3.1817 times | Wed 19 August 2026 | 1078.85 (-0.07%) | 1079.60 | 1055.95 - 1095.80 | 1.1132 times | Tue 18 August 2026 | 1079.60 (-1.46%) | 1097.00 | 1075.55 - 1103.30 | 0.6872 times | Mon 17 August 2026 | 1095.60 (-0.25%) | 1096.30 | 1090.50 - 1117.00 | 0.7586 times | Fri 14 August 2026 | 1098.35 (-1.7%) | 1120.00 | 1092.30 - 1121.35 | 0.8079 times | Thu 13 August 2026 | 1117.40 (1.41%) | 1107.40 | 1100.00 - 1124.50 | 0.6557 times | Wed 12 August 2026 | 1101.90 (-0.31%) | 1098.00 | 1096.25 - 1113.70 | 0.4471 times | Tue 11 August 2026 | 1105.35 (-1.94%) | 1138.50 | 1103.30 - 1138.50 | 0.5612 times | Mon 10 August 2026 | 1127.25 (2.32%) | 1105.00 | 1093.65 - 1134.00 | 1.3624 times | Fri 07 August 2026 | 1101.70 (0.41%) | 1097.15 | 1094.75 - 1110.50 | 0.425 times | Thu 06 August 2026 | 1097.15 (-1.81%) | 1117.05 | 1090.05 - 1122.25 | 0.6414 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1088.33 and 1192.33
| Weekly Target 1 | 1008.2 |
| Weekly Target 2 | 1064.45 |
| Weekly Target 3 | 1112.2 |
| Weekly Target 4 | 1168.45 |
| Weekly Target 5 | 1216.2 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1120.70 (2.03%) | 1096.30 | 1055.95 - 1159.95 | 1.0122 times | Fri 14 August 2026 | 1098.35 (-0.3%) | 1105.00 | 1092.30 - 1138.50 | 0.676 times | Fri 07 August 2026 | 1101.70 (1.07%) | 1080.00 | 1080.00 - 1150.65 | 0.6388 times | Fri 31 July 2026 | 1090.05 (-6.28%) | 1163.05 | 1084.00 - 1206.00 | 2.0499 times | Fri 24 July 2026 | 1163.05 (10.66%) | 1052.00 | 1044.90 - 1214.35 | 2.5042 times | Fri 17 July 2026 | 1051.05 (7.36%) | 977.60 | 970.15 - 1106.10 | 1.3523 times | Fri 10 July 2026 | 979.00 (-4.27%) | 993.05 | 968.55 - 1028.50 | 0.7178 times | Fri 03 July 2026 | 1022.70 (-7.47%) | 1098.00 | 1013.75 - 1129.15 | 0.4491 times | Thu 25 June 2026 | 1105.25 (-2.02%) | 1136.25 | 1103.00 - 1144.05 | 0.2548 times | Fri 19 June 2026 | 1128.00 (1.17%) | 1152.55 | 1121.70 - 1157.00 | 0.3451 times | Fri 12 June 2026 | 1114.90 (-4.35%) | 1143.00 | 1054.45 - 1158.95 | 0.4191 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1088.33 and 1192.33
| Monthly Target 1 | 1008.2 |
| Monthly Target 2 | 1064.45 |
| Monthly Target 3 | 1112.2 |
| Monthly Target 4 | 1168.45 |
| Monthly Target 5 | 1216.2 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1120.70 (2.81%) | 1080.00 | 1055.95 - 1159.95 | 0.6622 times | Fri 31 July 2026 | 1090.05 (0.34%) | 1090.40 | 968.55 - 1214.35 | 1.9664 times | Tue 30 June 2026 | 1086.40 (-6.65%) | 1163.85 | 1054.45 - 1183.95 | 0.4439 times | Fri 29 May 2026 | 1163.85 (-3.27%) | 1241.30 | 1153.80 - 1401.35 | 1.1385 times | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.1049 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.2049 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.01 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 0.8852 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 0.9719 times | Fri 28 November 2025 | 1512.55 (-10.59%) | 1691.65 | 1400.00 - 1709.00 | 0.6121 times | Fri 31 October 2025 | 1691.65 (-0.09%) | 1690.00 | 1662.05 - 1767.05 | 0.3123 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1094.62 |
| 12 day DMA | 1103.43 |
| 20 day DMA | 1113.94 |
| 35 day DMA | 1089.96 |
| 50 day DMA | 1097.41 |
| 100 day DMA | 1126.11 |
| 150 day DMA | 1076.98 |
| 200 day DMA | 1166.85 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.07 | 1089.76 | 1095.22 |
| 12 day EMA | 1102.51 | 1099.2 | 1102.9 |
| 20 day EMA | 1103.59 | 1101.79 | 1104.2 |
| 35 day EMA | 1104.49 | 1103.54 | 1104.99 |
| 50 day EMA | 1101.18 | 1100.38 | 1101.26 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.62 | 1093.96 | 1098.57 |
| 12 day SMA | 1103.43 | 1101.95 | 1105.23 |
| 20 day SMA | 1113.94 | 1115.35 | 1118.3 |
| 35 day SMA | 1089.96 | 1088.43 | 1088.65 |
| 50 day SMA | 1097.41 | 1098 | 1098.73 |
| 100 day SMA | 1126.11 | 1123.1 | 1120.83 |
| 150 day SMA | 1076.98 | 1077.1 | 1077.61 |
| 200 day SMA | 1166.85 | 1169.73 | 1172.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.