Login or Join
HomepageMfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 1250.25 and 1328.65
| Daily Target 1 | 1233.97 |
| Daily Target 2 | 1266.53 |
| Daily Target 3 | 1312.3666666667 |
| Daily Target 4 | 1344.93 |
| Daily Target 5 | 1390.77 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1299.10 (-0.77%) | 1358.20 | 1279.80 - 1358.20 | 0.801 times | Thu 02 May 2024 | 1309.20 (-1.06%) | 1333.15 | 1300.00 - 1377.20 | 0.3952 times | Tue 30 April 2024 | 1323.25 (0.73%) | 1330.45 | 1307.60 - 1330.45 | 0.2988 times | Mon 29 April 2024 | 1313.65 (0.69%) | 1338.65 | 1286.80 - 1338.65 | 0.4587 times | Fri 26 April 2024 | 1304.70 (-2.16%) | 1319.40 | 1300.00 - 1339.15 | 1.0421 times | Thu 25 April 2024 | 1333.50 (-0.78%) | 1347.05 | 1328.80 - 1364.35 | 0.29 times | Wed 24 April 2024 | 1343.95 (-0.88%) | 1355.95 | 1340.45 - 1378.95 | 1.2605 times | Tue 23 April 2024 | 1355.95 (-3.38%) | 1415.20 | 1340.95 - 1438.75 | 1.8653 times | Mon 22 April 2024 | 1403.35 (6.39%) | 1378.20 | 1291.00 - 1430.00 | 2.9142 times | Fri 19 April 2024 | 1319.10 (1.64%) | 1279.70 | 1258.10 - 1325.95 | 0.6742 times | Thu 18 April 2024 | 1297.85 (0.27%) | 1300.15 | 1290.70 - 1330.25 | 0.9903 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 1240.75 and 1338.15
| Weekly Target 1 | 1221.3 |
| Weekly Target 2 | 1260.2 |
| Weekly Target 3 | 1318.7 |
| Weekly Target 4 | 1357.6 |
| Weekly Target 5 | 1416.1 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1299.10 (-0.43%) | 1338.65 | 1279.80 - 1377.20 | 0.4477 times | Fri 26 April 2024 | 1304.70 (-1.09%) | 1378.20 | 1291.00 - 1438.75 | 1.6893 times | Fri 19 April 2024 | 1319.10 (0.75%) | 1211.00 | 1211.00 - 1330.25 | 0.8424 times | Fri 12 April 2024 | 1309.30 (-3.17%) | 1380.00 | 1304.95 - 1401.35 | 0.9034 times | Fri 05 April 2024 | 1352.15 (23.38%) | 1114.20 | 1114.20 - 1397.45 | 2.8581 times | Thu 28 March 2024 | 1095.95 (3.45%) | 1038.50 | 1038.50 - 1142.05 | 0.3016 times | Fri 22 March 2024 | 1059.40 (6.53%) | 1014.40 | 996.80 - 1105.75 | 0.5926 times | Fri 15 March 2024 | 994.50 (-12.38%) | 1135.45 | 940.00 - 1160.45 | 0.8795 times | Thu 07 March 2024 | 1135.00 (-5.97%) | 1208.40 | 1125.00 - 1223.00 | 0.4515 times | Sat 02 March 2024 | 1207.05 (-1.34%) | 1255.80 | 1170.95 - 1284.75 | 1.0339 times | Fri 23 February 2024 | 1223.40 (16.13%) | 1054.10 | 1036.00 - 1275.00 | 3.0798 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 1240.75 and 1338.15
| Monthly Target 1 | 1221.3 |
| Monthly Target 2 | 1260.2 |
| Monthly Target 3 | 1318.7 |
| Monthly Target 4 | 1357.6 |
| Monthly Target 5 | 1416.1 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1299.10 (-1.83%) | 1333.15 | 1279.80 - 1377.20 | 0.0892 times | Tue 30 April 2024 | 1323.25 (20.74%) | 1114.20 | 1114.20 - 1438.75 | 2.1054 times | Thu 28 March 2024 | 1095.95 (-7.05%) | 1194.95 | 940.00 - 1239.00 | 0.7685 times | Thu 29 February 2024 | 1179.05 (13.26%) | 1051.05 | 949.15 - 1284.75 | 1.7353 times | Wed 31 January 2024 | 1041.00 (6.65%) | 996.95 | 940.05 - 1095.00 | 1.1272 times | Fri 29 December 2023 | 976.10 (7.74%) | 905.95 | 886.50 - 982.25 | 0.8587 times | Thu 30 November 2023 | 905.95 (1.03%) | 929.15 | 877.05 - 941.40 | 0.3109 times | Tue 31 October 2023 | 896.75 (-9.44%) | 992.05 | 874.15 - 1010.25 | 0.391 times | Fri 29 September 2023 | 990.25 (-1.45%) | 994.60 | 960.00 - 1140.95 | 1.0435 times | Thu 31 August 2023 | 1004.80 (6.37%) | 944.60 | 870.00 - 1051.40 | 1.5703 times | Mon 31 July 2023 | 944.60 (-15.18%) | 1120.50 | 896.00 - 1124.00 | 1.0414 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1309.98 |
| 12 day DMA | 1324.83 |
| 20 day DMA | 1332.46 |
| 35 day DMA | 1218.71 |
| 50 day DMA | 1210.25 |
| 100 day DMA | 1099.14 |
| 150 day DMA | 1044.83 |
| 200 day DMA | 1024.47 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.31 | 1318.91 | 1323.76 |
| 12 day EMA | 1314.39 | 1317.17 | 1318.62 |
| 20 day EMA | 1295.84 | 1295.5 | 1294.06 |
| 35 day EMA | 1259.24 | 1256.89 | 1253.81 |
| 50 day EMA | 1203.6 | 1199.7 | 1195.23 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.98 | 1316.86 | 1323.81 |
| 12 day SMA | 1324.83 | 1324.62 | 1324.63 |
| 20 day SMA | 1332.46 | 1333.66 | 1326.46 |
| 35 day SMA | 1218.71 | 1214.02 | 1209.05 |
| 50 day SMA | 1210.25 | 1205.34 | 1199.28 |
| 100 day SMA | 1099.14 | 1095.8 | 1091.8 |
| 150 day SMA | 1044.83 | 1042.74 | 1040.56 |
| 200 day SMA | 1024.47 | 1022.87 | 1021.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.