Login or Join
HomepageMfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl
Strong Daily Stock price targets for Mfl 543332 are 997.28 and 1044.98
| Daily Target 1 | 958.68 |
| Daily Target 2 | 988.17 |
| Daily Target 3 | 1006.3833333333 |
| Daily Target 4 | 1035.87 |
| Daily Target 5 | 1054.08 |
Daily price and volume Mfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1017.65 (3.48%) | 980.00 | 976.90 - 1024.60 | 1.7024 times | Thu 01 October 2026 | 983.40 (-3.33%) | 1014.00 | 975.70 - 1015.55 | 1.6006 times | Tue 29 September 2026 | 1017.25 (-1.92%) | 1035.45 | 1015.00 - 1040.20 | 0.3806 times | Mon 28 September 2026 | 1037.20 (-2.17%) | 1055.00 | 1030.90 - 1058.60 | 1.3751 times | Fri 25 September 2026 | 1060.25 (-1.08%) | 1076.95 | 1050.00 - 1076.95 | 0.6863 times | Thu 24 September 2026 | 1071.85 (-2.18%) | 1081.35 | 1067.05 - 1097.75 | 0.8698 times | Wed 23 September 2026 | 1095.70 (-0.44%) | 1111.25 | 1086.95 - 1112.70 | 0.9199 times | Tue 22 September 2026 | 1100.50 (-0.87%) | 1116.65 | 1093.10 - 1123.90 | 0.5585 times | Mon 21 September 2026 | 1110.20 (0.38%) | 1104.35 | 1094.95 - 1126.60 | 0.621 times | Fri 18 September 2026 | 1106.00 (0.31%) | 1107.65 | 1093.45 - 1115.60 | 1.2857 times | Thu 17 September 2026 | 1102.60 (1.44%) | 1081.30 | 1081.30 - 1115.95 | 1.1883 times |
Weekly price and charts Mfl
Strong weekly Stock price targets for Mfl 543332 are 997.28 and 1044.98
| Weekly Target 1 | 958.68 |
| Weekly Target 2 | 988.17 |
| Weekly Target 3 | 1006.3833333333 |
| Weekly Target 4 | 1035.87 |
| Weekly Target 5 | 1054.08 |
Weekly price and volumes for Mfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1017.65 (3.48%) | 980.00 | 976.90 - 1024.60 | 0.2878 times | Thu 01 October 2026 | 983.40 (-7.25%) | 1055.00 | 975.70 - 1058.60 | 0.5675 times | Fri 25 September 2026 | 1060.25 (-4.14%) | 1104.35 | 1050.00 - 1126.60 | 0.6181 times | Fri 18 September 2026 | 1106.00 (-2.02%) | 1125.05 | 1053.05 - 1125.05 | 0.6007 times | Fri 11 September 2026 | 1128.80 (-7.4%) | 1224.10 | 1121.15 - 1230.05 | 0.5704 times | Fri 04 September 2026 | 1219.05 (-1.04%) | 1229.65 | 1200.00 - 1253.90 | 1.4195 times | Fri 28 August 2026 | 1231.80 (9.52%) | 1130.20 | 1125.05 - 1260.15 | 2.4517 times | Fri 21 August 2026 | 1124.70 (2.4%) | 1096.30 | 1055.95 - 1159.95 | 1.5884 times | Fri 14 August 2026 | 1098.35 (-0.3%) | 1105.00 | 1092.30 - 1138.50 | 0.9748 times | Fri 07 August 2026 | 1101.70 (1.07%) | 1080.00 | 1080.00 - 1150.65 | 0.9211 times | Fri 31 July 2026 | 1090.05 (-6.28%) | 1163.05 | 1084.00 - 1206.00 | 2.9558 times |
Monthly price and charts Mfl
Strong monthly Stock price targets for Mfl 543332 are 996.68 and 1045.58
| Monthly Target 1 | 957.08 |
| Monthly Target 2 | 987.37 |
| Monthly Target 3 | 1005.9833333333 |
| Monthly Target 4 | 1036.27 |
| Monthly Target 5 | 1054.88 |
Monthly price and volumes Mfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1017.65 (0.04%) | 1014.00 | 975.70 - 1024.60 | 0.1133 times | Tue 29 September 2026 | 1017.25 (-15.52%) | 1206.65 | 1015.00 - 1253.90 | 0.6738 times | Mon 31 August 2026 | 1204.15 (10.47%) | 1080.00 | 1055.95 - 1260.15 | 1.2418 times | Fri 31 July 2026 | 1090.05 (0.34%) | 1090.40 | 968.55 - 1214.35 | 2.0215 times | Tue 30 June 2026 | 1086.40 (-6.65%) | 1163.85 | 1054.45 - 1183.95 | 0.4563 times | Fri 29 May 2026 | 1163.85 (-3.27%) | 1241.30 | 1153.80 - 1401.35 | 1.1704 times | Thu 30 April 2026 | 1203.25 (48.63%) | 820.00 | 820.00 - 1236.90 | 1.1358 times | Mon 30 March 2026 | 809.55 (-9.33%) | 822.05 | 806.20 - 908.00 | 1.2387 times | Fri 27 February 2026 | 892.85 (-14.04%) | 1038.80 | 888.00 - 1071.55 | 1.0384 times | Fri 30 January 2026 | 1038.70 (-14.81%) | 1220.05 | 997.70 - 1268.35 | 0.91 times | Wed 31 December 2025 | 1219.30 (-19.39%) | 1512.60 | 1212.55 - 1532.00 | 0.9992 times |
Indicator Analysis of Mfl
Please login to view indicator analysis. or View indicator analysis of Mfl 543332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value |
| 5 day DMA | 1023.15 |
| 12 day DMA | 1065.8 |
| 20 day DMA | 1107.27 |
| 35 day DMA | 1133.24 |
| 50 day DMA | 1130.01 |
| 100 day DMA | 1132.88 |
| 150 day DMA | 1094.69 |
| 200 day DMA | 1110.47 |
EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.64 | 1028.14 | 1050.5 |
| 12 day EMA | 1060.94 | 1068.81 | 1084.33 |
| 20 day EMA | 1087.05 | 1094.35 | 1106.02 |
| 35 day EMA | 1103.57 | 1108.63 | 1116 |
| 50 day EMA | 1116.79 | 1120.84 | 1126.45 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.15 | 1033.99 | 1056.45 |
| 12 day SMA | 1065.8 | 1071.87 | 1083.99 |
| 20 day SMA | 1107.27 | 1117.77 | 1130.6 |
| 35 day SMA | 1133.24 | 1135.65 | 1139.13 |
| 50 day SMA | 1130.01 | 1132.42 | 1136.04 |
| 100 day SMA | 1132.88 | 1135.98 | 1139.86 |
| 150 day SMA | 1094.69 | 1094.45 | 1094.57 |
| 200 day SMA | 1110.47 | 1112.62 | 1114.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.