Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mol

Strong Daily Stock price targets for Mol 543331 are 47.8 and 50.7

Daily Target 147.27
Daily Target 248.33
Daily Target 350.17
Daily Target 451.23
Daily Target 553.07

Daily price and volume Mol

Date Closing Open Range Volume
Mon 18 May 2026 49.39 (-5.02%) 52.00 49.11 - 52.01 0.5392 times
Fri 15 May 2026 52.00 (-0.71%) 49.91 49.91 - 54.09 0.9598 times
Thu 14 May 2026 52.37 (-3.25%) 54.35 51.49 - 55.80 0.4335 times
Wed 13 May 2026 54.13 (1.44%) 53.22 52.00 - 55.00 0.2006 times
Tue 12 May 2026 53.36 (-5.46%) 55.54 53.12 - 56.20 0.2446 times
Mon 11 May 2026 56.44 (-3.47%) 58.59 56.10 - 58.60 0.3332 times
Fri 08 May 2026 58.47 (-2.32%) 60.49 58.26 - 60.49 0.3859 times
Thu 07 May 2026 59.86 (2.17%) 59.05 58.25 - 60.32 0.8107 times
Wed 06 May 2026 58.59 (2.56%) 60.75 58.14 - 61.49 2.4744 times
Tue 05 May 2026 57.13 (9.8%) 54.82 54.00 - 59.10 3.6181 times
Mon 04 May 2026 52.03 (6.31%) 48.71 48.71 - 52.37 0.3265 times

Daily chart Mol

Weekly price and charts Mol

Strong weekly Stock price targets for Mol 543331 are 47.8 and 50.7

Weekly Target 147.27
Weekly Target 248.33
Weekly Target 350.17
Weekly Target 451.23
Weekly Target 553.07

Weekly price and volumes for Mol

Date Closing Open Range Volume
Mon 18 May 2026 49.39 (-5.02%) 52.00 49.11 - 52.01 0.2383 times
Fri 15 May 2026 52.00 (-11.07%) 58.59 49.91 - 58.60 0.96 times
Fri 08 May 2026 58.47 (19.47%) 48.71 48.71 - 61.49 3.3665 times
Thu 30 April 2026 48.94 (-6.78%) 53.48 48.14 - 53.60 0.2965 times
Fri 24 April 2026 52.50 (-2.13%) 53.10 52.12 - 57.55 0.7854 times
Fri 17 April 2026 53.64 (7.97%) 47.74 47.57 - 54.85 0.9472 times
Fri 10 April 2026 49.68 (10.33%) 44.89 43.95 - 50.89 0.7085 times
Thu 02 April 2026 45.03 (14.32%) 37.51 36.41 - 45.29 0.6954 times
Fri 27 March 2026 39.39 (-7.38%) 42.60 39.00 - 43.85 0.9763 times
Fri 20 March 2026 42.53 (-2.23%) 43.43 41.27 - 45.28 1.0259 times
Fri 13 March 2026 43.50 (-9.62%) 48.00 43.01 - 48.00 0.9381 times

weekly chart Mol

Monthly price and charts Mol

Strong monthly Stock price targets for Mol 543331 are 49.05 and 61.83

Monthly Target 140.42
Monthly Target 244.9
Monthly Target 353.196666666667
Monthly Target 457.68
Monthly Target 565.98

Monthly price and volumes Mol

Date Closing Open Range Volume
Mon 18 May 2026 49.39 (0.92%) 48.71 48.71 - 61.49 1.7438 times
Thu 30 April 2026 48.94 (33.53%) 37.40 37.40 - 57.55 1.2069 times
Mon 30 March 2026 36.65 (-30.44%) 50.45 36.41 - 51.16 1.4206 times
Fri 27 February 2026 52.69 (-12.3%) 60.08 50.53 - 60.08 0.8808 times
Fri 30 January 2026 60.08 (-6.55%) 64.40 55.00 - 65.17 0.5807 times
Wed 31 December 2025 64.29 (-5.79%) 68.19 60.00 - 69.06 0.6231 times
Fri 28 November 2025 68.24 (-15.83%) 80.91 67.19 - 81.44 0.7372 times
Fri 31 October 2025 81.07 (0.57%) 80.65 78.70 - 85.29 0.5419 times
Tue 30 September 2025 80.61 (-1.55%) 81.91 79.13 - 87.93 1.3264 times
Fri 29 August 2025 81.88 (-17.45%) 98.55 81.65 - 101.82 0.9387 times
Thu 31 July 2025 99.19 (0.49%) 99.80 92.89 - 106.03 1.3436 times

monthly chart Mol

DMA SMA EMA moving averages of Mol 543331

DMA (daily moving average) of Mol 543331

DMA period DMA value
5 day DMA 52.25
12 day DMA 54.39
20 day DMA 53.79
35 day DMA 50.6
50 day DMA 48.87
100 day DMA 53.53
150 day DMA 60.12
200 day DMA 66.65

EMA (exponential moving average) of Mol 543331

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1453.5154.27
12 day EMA53.2853.9954.35
20 day EMA52.9153.2853.41
35 day EMA51.4851.651.58
50 day EMA49.4649.4649.36

SMA (simple moving average) of Mol 543331

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2553.6654.95
12 day SMA54.3954.4454.47
20 day SMA53.795454.04
35 day SMA50.650.3450.07
50 day SMA48.8748.9448.96
100 day SMA53.5353.6653.78
150 day SMA60.1260.3560.55
200 day SMA66.6566.967.13
Back to top | Use Dark Theme