Login or Join
HomepageMol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 64.66 and 66.55
| Daily Target 1 | 64.3 |
| Daily Target 2 | 65.02 |
| Daily Target 3 | 66.186666666667 |
| Daily Target 4 | 66.91 |
| Daily Target 5 | 68.08 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 65.75 (-1.48%) | 66.75 | 65.46 - 67.35 | 0.6854 times | Fri 04 September 2026 | 66.74 (-1.01%) | 68.55 | 66.35 - 68.69 | 0.6532 times | Thu 03 September 2026 | 67.42 (2.42%) | 66.03 | 66.03 - 68.75 | 2.0518 times | Wed 02 September 2026 | 65.83 (1.54%) | 64.54 | 63.35 - 66.60 | 1.001 times | Tue 01 September 2026 | 64.83 (1.38%) | 65.20 | 63.26 - 67.25 | 1.8184 times | Mon 31 August 2026 | 63.95 (4.87%) | 61.01 | 58.67 - 65.60 | 2.0587 times | Fri 28 August 2026 | 60.98 (1.04%) | 60.94 | 60.21 - 61.82 | 0.36 times | Thu 27 August 2026 | 60.35 (-2.33%) | 61.59 | 60.11 - 62.74 | 0.3071 times | Wed 26 August 2026 | 61.79 (-1.2%) | 62.45 | 61.32 - 63.05 | 0.4494 times | Tue 25 August 2026 | 62.54 (-3.04%) | 65.22 | 62.00 - 65.22 | 0.6149 times | Mon 24 August 2026 | 64.50 (7.29%) | 60.79 | 60.79 - 65.23 | 2.0964 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 64.66 and 66.55
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 65.02 |
| Weekly Target 3 | 66.186666666667 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 65.75 (-1.48%) | 66.75 | 65.46 - 67.35 | 0.1513 times | Fri 04 September 2026 | 66.74 (9.45%) | 61.01 | 58.67 - 68.75 | 1.6735 times | Fri 28 August 2026 | 60.98 (1.43%) | 60.79 | 60.11 - 65.23 | 0.8448 times | Fri 21 August 2026 | 60.12 (-4.95%) | 63.50 | 59.84 - 64.74 | 1.0455 times | Fri 14 August 2026 | 63.25 (20.38%) | 53.00 | 53.00 - 63.60 | 1.7713 times | Fri 07 August 2026 | 52.54 (-2.31%) | 55.98 | 52.02 - 55.98 | 0.2632 times | Fri 31 July 2026 | 53.78 (-1.21%) | 54.19 | 53.50 - 60.13 | 1.3586 times | Fri 24 July 2026 | 54.44 (16%) | 46.92 | 46.46 - 58.10 | 2.4125 times | Fri 17 July 2026 | 46.93 (-0.19%) | 47.24 | 46.31 - 49.40 | 0.3371 times | Fri 10 July 2026 | 47.02 (-1.51%) | 47.26 | 45.80 - 47.95 | 0.1424 times | Fri 03 July 2026 | 47.74 (-3.3%) | 49.37 | 47.05 - 49.86 | 0.4294 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 64.51 and 70
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 65.92 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 65.75 (2.81%) | 65.20 | 63.26 - 68.75 | 0.4948 times | Mon 31 August 2026 | 63.95 (18.91%) | 55.98 | 52.02 - 65.60 | 1.5812 times | Fri 31 July 2026 | 53.78 (10.68%) | 48.75 | 45.80 - 60.13 | 1.6618 times | Tue 30 June 2026 | 48.59 (-0.37%) | 48.94 | 45.94 - 53.29 | 0.5489 times | Fri 29 May 2026 | 48.77 (-0.35%) | 48.71 | 48.60 - 61.49 | 1.8338 times | Thu 30 April 2026 | 48.94 (33.53%) | 37.40 | 37.40 - 57.55 | 0.9937 times | Mon 30 March 2026 | 36.65 (-30.44%) | 50.45 | 36.41 - 51.16 | 1.1697 times | Fri 27 February 2026 | 52.69 (-12.3%) | 60.08 | 50.53 - 60.08 | 0.7252 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.4781 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.513 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.6069 times |
Indicator Analysis of Mol
Please login to view indicator analysis. or View indicator analysis of Mol 543331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 63.73 |
| 20 day DMA | 62.44 |
| 35 day DMA | 59.16 |
| 50 day DMA | 55.68 |
| 100 day DMA | 53.47 |
| 150 day DMA | 52.08 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 65.67 | 65.14 |
| 12 day EMA | 64.02 | 63.71 | 63.16 |
| 20 day EMA | 62.28 | 61.92 | 61.41 |
| 35 day EMA | 59.31 | 58.93 | 58.47 |
| 50 day EMA | 56.26 | 55.87 | 55.43 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 65.75 | 64.6 |
| 12 day SMA | 63.73 | 63.38 | 62.97 |
| 20 day SMA | 62.44 | 62.07 | 61.36 |
| 35 day SMA | 59.16 | 58.73 | 58.16 |
| 50 day SMA | 55.68 | 55.35 | 55.03 |
| 100 day SMA | 53.47 | 53.29 | 53.12 |
| 150 day SMA | 52.08 | 52.02 | 51.95 |
| 200 day SMA | 55.01 | 55.04 | 55.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.