Login or Join
HomepageMol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 85.57 and 88.79
| Daily Target 1 | 84.97 |
| Daily Target 2 | 86.16 |
| Daily Target 3 | 88.19 |
| Daily Target 4 | 89.38 |
| Daily Target 5 | 91.41 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 87.35 (-1.28%) | 90.22 | 87.00 - 90.22 | 0.6682 times | Fri 26 April 2024 | 88.48 (-0.48%) | 89.70 | 88.16 - 89.80 | 1.2416 times | Thu 25 April 2024 | 88.91 (-1.44%) | 90.87 | 88.63 - 91.24 | 1.1839 times | Wed 24 April 2024 | 90.21 (3.25%) | 87.22 | 87.22 - 92.70 | 1.3891 times | Tue 23 April 2024 | 87.37 (-0.49%) | 88.20 | 86.65 - 88.45 | 0.4072 times | Mon 22 April 2024 | 87.80 (-0.59%) | 89.70 | 86.99 - 89.70 | 1.2592 times | Fri 19 April 2024 | 88.32 (4.5%) | 84.15 | 82.83 - 90.57 | 1.2548 times | Thu 18 April 2024 | 84.52 (-1.82%) | 87.73 | 84.15 - 87.73 | 0.3944 times | Tue 16 April 2024 | 86.09 (-0.76%) | 85.35 | 85.35 - 88.04 | 1.0468 times | Mon 15 April 2024 | 86.75 (-2.21%) | 86.93 | 85.00 - 88.00 | 1.155 times | Fri 12 April 2024 | 88.71 (1.58%) | 86.76 | 86.48 - 89.31 | 3.2882 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 85.57 and 88.79
| Weekly Target 1 | 84.97 |
| Weekly Target 2 | 86.16 |
| Weekly Target 3 | 88.19 |
| Weekly Target 4 | 89.38 |
| Weekly Target 5 | 91.41 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 87.35 (-1.28%) | 90.22 | 87.00 - 90.22 | 0.0731 times | Fri 26 April 2024 | 88.48 (0.18%) | 89.70 | 86.65 - 92.70 | 0.5995 times | Fri 19 April 2024 | 88.32 (-0.44%) | 86.93 | 82.83 - 90.57 | 0.4212 times | Fri 12 April 2024 | 88.71 (2.25%) | 87.50 | 82.75 - 89.31 | 0.8294 times | Fri 05 April 2024 | 86.76 (9.41%) | 79.56 | 79.56 - 88.50 | 0.998 times | Thu 28 March 2024 | 79.30 (-3.13%) | 81.95 | 78.10 - 82.33 | 0.7743 times | Fri 22 March 2024 | 81.86 (0.6%) | 81.37 | 77.53 - 83.16 | 0.8114 times | Fri 15 March 2024 | 81.37 (-11.22%) | 92.33 | 76.47 - 92.60 | 1.2865 times | Thu 07 March 2024 | 91.65 (-7.22%) | 99.01 | 87.80 - 99.38 | 0.8559 times | Sat 02 March 2024 | 98.78 (-0.38%) | 100.80 | 93.25 - 104.50 | 3.3506 times | Fri 23 February 2024 | 99.16 (17.52%) | 84.35 | 83.25 - 101.50 | 3.8765 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 83.46 and 96.6
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 80.37 |
| Monthly Target 3 | 86.536666666667 |
| Monthly Target 4 | 93.51 |
| Monthly Target 5 | 99.68 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 87.35 (10.15%) | 79.56 | 79.56 - 92.70 | 0.8665 times | Thu 28 March 2024 | 79.30 (-18.33%) | 98.00 | 76.47 - 99.70 | 1.1738 times | Thu 29 February 2024 | 97.10 (11.3%) | 88.75 | 77.39 - 104.50 | 2.6976 times | Wed 31 January 2024 | 87.24 (12.22%) | 78.79 | 78.09 - 93.90 | 2.3439 times | Fri 29 December 2023 | 77.74 (3.01%) | 75.21 | 73.90 - 82.40 | 0.8341 times | Thu 30 November 2023 | 75.47 (2.42%) | 73.50 | 71.95 - 78.42 | 0.4538 times | Tue 31 October 2023 | 73.69 (-7.93%) | 80.50 | 71.68 - 82.60 | 0.3027 times | Fri 29 September 2023 | 80.04 (-3.62%) | 82.56 | 78.50 - 92.50 | 0.5554 times | Thu 31 August 2023 | 83.05 (1.78%) | 81.64 | 76.10 - 86.45 | 0.4751 times | Mon 31 July 2023 | 81.60 (-8.64%) | 90.00 | 80.21 - 90.34 | 0.2971 times | Fri 30 June 2023 | 89.32 (9.38%) | 81.22 | 81.22 - 94.30 | 0.6101 times |
Indicator Analysis of Mol
Please login to view indicator analysis. or View indicator analysis of Mol 543331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 88.46 |
| 12 day DMA | 87.65 |
| 20 day DMA | 86.37 |
| 35 day DMA | 84.93 |
| 50 day DMA | 87.1 |
| 100 day DMA | 84.67 |
| 150 day DMA | 81.94 |
| 200 day DMA | 82.25 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.07 | 88.43 | 88.41 |
| 12 day EMA | 87.4 | 87.41 | 87.21 |
| 20 day EMA | 86.7 | 86.63 | 86.43 |
| 35 day EMA | 86.9 | 86.87 | 86.77 |
| 50 day EMA | 86.86 | 86.84 | 86.77 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.46 | 88.55 | 88.52 |
| 12 day SMA | 87.65 | 87.31 | 87.01 |
| 20 day SMA | 86.37 | 85.98 | 85.49 |
| 35 day SMA | 84.93 | 85.2 | 85.5 |
| 50 day SMA | 87.1 | 87.01 | 86.82 |
| 100 day SMA | 84.67 | 84.55 | 84.42 |
| 150 day SMA | 81.94 | 81.91 | 81.89 |
| 200 day SMA | 82.25 | 82.24 | 82.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.