Login or Join
HomepageMol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 54.79 and 56.86
| Daily Target 1 | 54.34 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 56.406666666667 |
| Daily Target 4 | 57.31 |
| Daily Target 5 | 58.48 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.15 (-1.32%) | 57.50 | 55.50 - 57.57 | 0.7583 times | Tue 10 February 2026 | 56.90 (2.25%) | 55.60 | 55.41 - 57.24 | 0.6246 times | Mon 09 February 2026 | 55.65 (4.1%) | 53.50 | 53.50 - 57.35 | 1.0432 times | Fri 06 February 2026 | 53.46 (-2.87%) | 55.00 | 53.25 - 55.00 | 0.39 times | Thu 05 February 2026 | 55.04 (-2.72%) | 56.47 | 54.56 - 56.60 | 2.2725 times | Wed 04 February 2026 | 56.58 (-1.03%) | 57.20 | 56.17 - 57.66 | 0.405 times | Tue 03 February 2026 | 57.17 (8.36%) | 58.10 | 55.65 - 58.50 | 1.6622 times | Mon 02 February 2026 | 52.76 (-5.41%) | 55.10 | 52.20 - 55.78 | 1.1033 times | Sun 01 February 2026 | 55.78 (-7.16%) | 60.08 | 55.11 - 60.08 | 0.9981 times | Fri 30 January 2026 | 60.08 (0.87%) | 59.60 | 58.39 - 60.86 | 0.7427 times | Thu 29 January 2026 | 59.56 (3.22%) | 57.71 | 57.02 - 59.99 | 0.4779 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 54.83 and 58.9
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 55.74 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.15 (5.03%) | 53.50 | 53.50 - 57.57 | 0.8303 times | Fri 06 February 2026 | 53.46 (-11.02%) | 60.08 | 52.20 - 60.08 | 2.3377 times | Fri 30 January 2026 | 60.08 (7.67%) | 55.80 | 55.00 - 60.86 | 0.8732 times | Fri 23 January 2026 | 55.80 (-7.74%) | 60.03 | 55.11 - 60.77 | 0.9626 times | Fri 16 January 2026 | 60.48 (0.73%) | 60.04 | 58.61 - 62.18 | 0.564 times | Fri 09 January 2026 | 60.04 (-7.33%) | 64.79 | 60.00 - 65.02 | 0.8404 times | Fri 02 January 2026 | 64.79 (0.81%) | 64.27 | 62.39 - 65.17 | 0.7522 times | Fri 26 December 2025 | 64.27 (4.23%) | 62.14 | 62.14 - 66.30 | 1.1478 times | Fri 19 December 2025 | 61.66 (-3.29%) | 63.40 | 60.00 - 64.73 | 0.7891 times | Fri 12 December 2025 | 63.76 (-2.28%) | 65.30 | 61.53 - 68.00 | 0.9027 times | Fri 05 December 2025 | 65.25 (-4.38%) | 68.19 | 65.15 - 69.06 | 0.7404 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 50.24 and 58.12
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 56.143333333333 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.15 (-6.54%) | 60.08 | 52.20 - 60.08 | 0.5611 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.6469 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.6942 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.8213 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.6037 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.4778 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 1.0458 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.4969 times | Mon 30 June 2025 | 98.71 (22.33%) | 79.50 | 79.50 - 101.36 | 1.1862 times | Fri 30 May 2025 | 80.69 (18.05%) | 68.35 | 66.60 - 82.39 | 1.4662 times | Wed 30 April 2025 | 68.35 (11.45%) | 65.65 | 61.00 - 77.00 | 0.6138 times |
Indicator Analysis of Mol
Please login to view indicator analysis. or View indicator analysis of Mol 543331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 56.4 |
| 20 day DMA | 56.99 |
| 35 day DMA | 59.58 |
| 50 day DMA | 60.95 |
| 100 day DMA | 69.47 |
| 150 day DMA | 76.29 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 55.85 | 55.32 |
| 12 day EMA | 56.36 | 56.4 | 56.31 |
| 20 day EMA | 57.3 | 57.42 | 57.48 |
| 35 day EMA | 59.05 | 59.22 | 59.36 |
| 50 day EMA | 61 | 61.2 | 61.38 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.53 | 55.58 |
| 12 day SMA | 56.4 | 56.39 | 56.3 |
| 20 day SMA | 56.99 | 57.25 | 57.41 |
| 35 day SMA | 59.58 | 59.83 | 59.97 |
| 50 day SMA | 60.95 | 61.18 | 61.4 |
| 100 day SMA | 69.47 | 69.75 | 70.01 |
| 150 day SMA | 76.29 | 76.59 | 76.89 |
| 200 day SMA | 78.31 | 78.41 | 78.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.