Login or Join
HomepageMol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol
Strong Daily Stock price targets for Mol 543331 are 35.15 and 37.92
| Daily Target 1 | 34.64 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 37.413333333333 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 40.18 |
Daily price and volume Mol
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.65 (-6.96%) | 37.51 | 36.41 - 39.18 | 1.2029 times | Fri 27 March 2026 | 39.39 (-5.79%) | 41.70 | 39.00 - 41.81 | 1.6099 times | Wed 25 March 2026 | 41.81 (-0.97%) | 43.46 | 41.42 - 43.85 | 0.6331 times | Tue 24 March 2026 | 42.22 (4.87%) | 41.00 | 41.00 - 42.99 | 0.4549 times | Mon 23 March 2026 | 40.26 (-5.34%) | 42.60 | 40.05 - 42.60 | 1.5915 times | Fri 20 March 2026 | 42.53 (0.09%) | 43.29 | 42.20 - 44.40 | 0.8828 times | Thu 19 March 2026 | 42.49 (-5.85%) | 44.59 | 42.10 - 44.59 | 0.7849 times | Wed 18 March 2026 | 45.13 (8.75%) | 41.60 | 41.60 - 45.28 | 1.4228 times | Tue 17 March 2026 | 41.50 (-0.86%) | 41.90 | 41.35 - 42.39 | 0.5808 times | Mon 16 March 2026 | 41.86 (-3.77%) | 43.43 | 41.27 - 43.50 | 0.8365 times | Fri 13 March 2026 | 43.50 (-3.89%) | 45.30 | 43.01 - 45.30 | 0.5681 times |
Weekly price and charts Mol
Strong weekly Stock price targets for Mol 543331 are 35.15 and 37.92
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 37.413333333333 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Mol
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.65 (-6.96%) | 37.51 | 36.41 - 39.18 | 0.4286 times | Fri 27 March 2026 | 39.39 (-7.38%) | 42.60 | 39.00 - 43.85 | 1.5284 times | Fri 20 March 2026 | 42.53 (-2.23%) | 43.43 | 41.27 - 45.28 | 1.6061 times | Fri 13 March 2026 | 43.50 (-9.62%) | 48.00 | 43.01 - 48.00 | 1.4686 times | Fri 06 March 2026 | 48.13 (-8.65%) | 50.45 | 47.91 - 51.16 | 0.7901 times | Fri 27 February 2026 | 52.69 (1.42%) | 51.93 | 50.53 - 53.60 | 0.6262 times | Fri 20 February 2026 | 51.95 (-4.24%) | 54.37 | 51.50 - 54.46 | 0.6611 times | Fri 13 February 2026 | 54.25 (1.48%) | 53.50 | 53.50 - 57.57 | 0.7993 times | Fri 06 February 2026 | 53.46 (-11.02%) | 60.08 | 52.20 - 60.08 | 1.5229 times | Fri 30 January 2026 | 60.08 (7.67%) | 55.80 | 55.00 - 60.86 | 0.5688 times | Fri 23 January 2026 | 55.80 (-7.74%) | 60.03 | 55.11 - 60.77 | 0.6271 times |
Monthly price and charts Mol
Strong monthly Stock price targets for Mol 543331 are 29.16 and 43.91
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 41.406666666667 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Mol
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.65 (-30.44%) | 50.45 | 36.41 - 51.16 | 1.5021 times | Fri 27 February 2026 | 52.69 (-12.3%) | 60.08 | 50.53 - 60.08 | 0.9313 times | Fri 30 January 2026 | 60.08 (-6.55%) | 64.40 | 55.00 - 65.17 | 0.614 times | Wed 31 December 2025 | 64.29 (-5.79%) | 68.19 | 60.00 - 69.06 | 0.6588 times | Fri 28 November 2025 | 68.24 (-15.83%) | 80.91 | 67.19 - 81.44 | 0.7795 times | Fri 31 October 2025 | 81.07 (0.57%) | 80.65 | 78.70 - 85.29 | 0.573 times | Tue 30 September 2025 | 80.61 (-1.55%) | 81.91 | 79.13 - 87.93 | 1.4025 times | Fri 29 August 2025 | 81.88 (-17.45%) | 98.55 | 81.65 - 101.82 | 0.9925 times | Thu 31 July 2025 | 99.19 (0.49%) | 99.80 | 92.89 - 106.03 | 1.4206 times | Mon 30 June 2025 | 98.71 (22.33%) | 79.50 | 79.50 - 101.36 | 1.1258 times | Fri 30 May 2025 | 80.69 (18.05%) | 68.35 | 66.60 - 82.39 | 1.3915 times |
Indicator Analysis of Mol
Please login to view indicator analysis. or View indicator analysis of Mol 543331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 41.88 |
| 20 day DMA | 44.27 |
| 35 day DMA | 48.28 |
| 50 day DMA | 50.92 |
| 100 day DMA | 58.67 |
| 150 day DMA | 66.58 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 41.16 | 42.05 |
| 12 day EMA | 41.9 | 42.86 | 43.49 |
| 20 day EMA | 44.02 | 44.79 | 45.36 |
| 35 day EMA | 47.29 | 47.92 | 48.42 |
| 50 day EMA | 50.65 | 51.22 | 51.7 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 41.24 | 41.86 |
| 12 day SMA | 41.88 | 42.57 | 43.09 |
| 20 day SMA | 44.27 | 45.09 | 45.74 |
| 35 day SMA | 48.28 | 48.8 | 49.3 |
| 50 day SMA | 50.92 | 51.41 | 51.85 |
| 100 day SMA | 58.67 | 59.09 | 59.51 |
| 150 day SMA | 66.58 | 66.91 | 67.21 |
| 200 day SMA | 73.56 | 73.83 | 74.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.