Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 131.58 and 133.63
| Daily Target 1 | 131.05 |
| Daily Target 2 | 132.1 |
| Daily Target 3 | 133.1 |
| Daily Target 4 | 134.15 |
| Daily Target 5 | 135.15 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 133.15 (0.15%) | 133.30 | 132.05 - 134.10 | 0.1862 times | Fri 20 February 2026 | 132.95 (0%) | 133.25 | 131.80 - 133.55 | 0.2156 times | Thu 19 February 2026 | 132.95 (-0.11%) | 132.55 | 130.50 - 133.30 | 0.4415 times | Wed 18 February 2026 | 133.10 (1.26%) | 131.80 | 130.65 - 133.90 | 4.3927 times | Tue 17 February 2026 | 131.45 (1.78%) | 128.25 | 128.25 - 132.75 | 0.9422 times | Mon 16 February 2026 | 129.15 (-2.08%) | 131.65 | 128.35 - 131.65 | 0.4879 times | Fri 13 February 2026 | 131.90 (-1.49%) | 133.50 | 130.20 - 133.50 | 0.7093 times | Thu 12 February 2026 | 133.90 (-1%) | 135.30 | 132.30 - 138.95 | 0.3829 times | Wed 11 February 2026 | 135.25 (-0.99%) | 136.60 | 134.40 - 137.30 | 0.6324 times | Tue 10 February 2026 | 136.60 (3.52%) | 132.40 | 130.65 - 137.05 | 1.6095 times | Mon 09 February 2026 | 131.95 (1.23%) | 131.25 | 129.00 - 133.30 | 2.0052 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 131.58 and 133.63
| Weekly Target 1 | 131.05 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 133.1 |
| Weekly Target 4 | 134.15 |
| Weekly Target 5 | 135.15 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 133.15 (0.15%) | 133.30 | 132.05 - 134.10 | 0.0133 times | Fri 20 February 2026 | 132.95 (0.8%) | 131.65 | 128.25 - 133.90 | 0.4623 times | Fri 13 February 2026 | 131.90 (1.19%) | 131.25 | 129.00 - 138.95 | 0.3809 times | Fri 06 February 2026 | 130.35 (12.13%) | 117.00 | 113.50 - 135.40 | 4.4138 times | Fri 30 January 2026 | 116.25 (1.48%) | 115.65 | 109.80 - 117.05 | 0.3738 times | Fri 23 January 2026 | 114.55 (-13.35%) | 132.20 | 114.00 - 132.55 | 0.5051 times | Fri 16 January 2026 | 132.20 (-0.64%) | 133.00 | 129.10 - 136.55 | 0.1886 times | Fri 09 January 2026 | 133.05 (-10.19%) | 148.15 | 132.00 - 149.25 | 0.896 times | Fri 02 January 2026 | 148.15 (2.17%) | 143.95 | 141.20 - 159.45 | 2.3169 times | Fri 26 December 2025 | 145.00 (10.86%) | 131.45 | 131.10 - 146.95 | 0.4493 times | Fri 19 December 2025 | 130.80 (-2.57%) | 134.00 | 122.70 - 134.45 | 0.2292 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 123.33 and 148.78
| Monthly Target 1 | 103.08 |
| Monthly Target 2 | 118.12 |
| Monthly Target 3 | 128.53333333333 |
| Monthly Target 4 | 143.57 |
| Monthly Target 5 | 153.98 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 133.15 (14.54%) | 117.00 | 113.50 - 138.95 | 2.4953 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.8408 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.7731 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.9929 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.2977 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.6404 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.851 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.5105 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.2387 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.3596 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.5128 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 132.72 |
| 12 day DMA | 132.73 |
| 20 day DMA | 127.04 |
| 35 day DMA | 128.34 |
| 50 day DMA | 131.46 |
| 100 day DMA | 141.87 |
| 150 day DMA | 151.83 |
| 200 day DMA | 157.04 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.72 | 132.51 | 132.29 |
| 12 day EMA | 131.24 | 130.89 | 130.51 |
| 20 day EMA | 130.03 | 129.7 | 129.36 |
| 35 day EMA | 130.76 | 130.62 | 130.48 |
| 50 day EMA | 131.87 | 131.82 | 131.77 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.72 | 131.92 | 131.71 |
| 12 day SMA | 132.73 | 132.63 | 131.82 |
| 20 day SMA | 127.04 | 125.98 | 125.06 |
| 35 day SMA | 128.34 | 128.77 | 129.2 |
| 50 day SMA | 131.46 | 131.48 | 131.52 |
| 100 day SMA | 141.87 | 142.23 | 142.64 |
| 150 day SMA | 151.83 | 152.09 | 152.37 |
| 200 day SMA | 157.04 | 157.26 | 157.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.