Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 127.8 and 133.1
| Daily Target 1 | 123.53 |
| Daily Target 2 | 126.77 |
| Daily Target 3 | 128.83333333333 |
| Daily Target 4 | 132.07 |
| Daily Target 5 | 134.13 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.00 (2.36%) | 128.00 | 125.60 - 130.90 | 0.3599 times | Thu 01 October 2026 | 127.00 (-3.13%) | 129.00 | 125.45 - 129.70 | 0.5139 times | Tue 29 September 2026 | 131.10 (0%) | 130.75 | 126.70 - 133.20 | 1.1356 times | Mon 28 September 2026 | 131.10 (-2.89%) | 135.70 | 128.30 - 135.70 | 1.8786 times | Fri 25 September 2026 | 135.00 (-1.75%) | 137.35 | 133.15 - 137.35 | 0.6757 times | Thu 24 September 2026 | 137.40 (-2%) | 138.00 | 135.85 - 139.25 | 0.6909 times | Wed 23 September 2026 | 140.20 (-2.94%) | 144.45 | 139.20 - 144.50 | 0.5751 times | Tue 22 September 2026 | 144.45 (0.84%) | 143.75 | 140.90 - 145.30 | 1.2933 times | Mon 21 September 2026 | 143.25 (1.81%) | 138.40 | 138.40 - 143.90 | 1.6855 times | Fri 18 September 2026 | 140.70 (1.59%) | 139.05 | 138.20 - 141.50 | 1.1915 times | Thu 17 September 2026 | 138.50 (1.28%) | 135.75 | 135.75 - 140.00 | 0.8553 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 127.8 and 133.1
| Weekly Target 1 | 123.53 |
| Weekly Target 2 | 126.77 |
| Weekly Target 3 | 128.83333333333 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 134.13 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.00 (2.36%) | 128.00 | 125.60 - 130.90 | 0.0361 times | Thu 01 October 2026 | 127.00 (-5.93%) | 135.70 | 125.45 - 135.70 | 0.3536 times | Fri 25 September 2026 | 135.00 (-4.05%) | 138.40 | 133.15 - 145.30 | 0.4932 times | Fri 18 September 2026 | 140.70 (1.99%) | 138.65 | 135.10 - 141.50 | 0.3886 times | Fri 11 September 2026 | 137.95 (-0.9%) | 139.90 | 133.95 - 140.35 | 0.3348 times | Fri 04 September 2026 | 139.20 (-0.32%) | 139.50 | 135.40 - 142.75 | 0.433 times | Fri 28 August 2026 | 139.65 (-3.22%) | 145.60 | 138.60 - 156.00 | 1.0197 times | Fri 21 August 2026 | 144.30 (0.14%) | 143.90 | 140.45 - 148.90 | 1.547 times | Fri 14 August 2026 | 144.10 (6.86%) | 135.05 | 131.80 - 145.00 | 3.1911 times | Fri 07 August 2026 | 134.85 (17.93%) | 114.35 | 112.60 - 135.95 | 2.2029 times | Fri 31 July 2026 | 114.35 (1.83%) | 113.25 | 112.55 - 124.00 | 3.2425 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 127.73 and 133.18
| Monthly Target 1 | 123.33 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 128.78333333333 |
| Monthly Target 4 | 132.12 |
| Monthly Target 5 | 134.23 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 130.00 (-0.84%) | 129.00 | 125.45 - 130.90 | 0.0175 times | Tue 29 September 2026 | 131.10 (-5.38%) | 139.70 | 126.70 - 145.30 | 0.3696 times | Mon 31 August 2026 | 138.55 (21.16%) | 114.35 | 112.60 - 156.00 | 1.6108 times | Fri 31 July 2026 | 114.35 (2.56%) | 111.75 | 107.05 - 124.00 | 0.9425 times | Tue 30 June 2026 | 111.50 (-3.46%) | 115.90 | 105.45 - 121.25 | 2.4875 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.3328 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.2092 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.4986 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.4752 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.0563 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.4436 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 130.84 |
| 12 day DMA | 136.29 |
| 20 day DMA | 136.82 |
| 35 day DMA | 139.66 |
| 50 day DMA | 134.56 |
| 100 day DMA | 124.13 |
| 150 day DMA | 120.22 |
| 200 day DMA | 123.04 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.23 | 131.85 | 134.28 |
| 12 day EMA | 134.43 | 135.23 | 136.72 |
| 20 day EMA | 135.65 | 136.24 | 137.21 |
| 35 day EMA | 134.06 | 134.3 | 134.73 |
| 50 day EMA | 132.24 | 132.33 | 132.55 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.84 | 132.32 | 134.96 |
| 12 day SMA | 136.29 | 136.8 | 137.71 |
| 20 day SMA | 136.82 | 137.21 | 137.79 |
| 35 day SMA | 139.66 | 139.95 | 140.41 |
| 50 day SMA | 134.56 | 134.17 | 133.84 |
| 100 day SMA | 124.13 | 124.01 | 123.93 |
| 150 day SMA | 120.22 | 120.24 | 120.28 |
| 200 day SMA | 123.04 | 123.07 | 123.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.