Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 111.29 and 113.75
| Daily Target 1 | 109.38 |
| Daily Target 2 | 110.74 |
| Daily Target 3 | 111.84333333333 |
| Daily Target 4 | 113.2 |
| Daily Target 5 | 114.3 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 112.09 (0.31%) | 111.18 | 110.49 - 112.95 | 0.6062 times | Mon 27 April 2026 | 111.74 (4.49%) | 108.44 | 108.00 - 114.72 | 1.1627 times | Fri 24 April 2026 | 106.94 (-2.89%) | 110.45 | 106.13 - 110.82 | 0.4787 times | Thu 23 April 2026 | 110.12 (-2.82%) | 113.00 | 109.70 - 113.00 | 0.66 times | Wed 22 April 2026 | 113.32 (1.99%) | 111.64 | 111.50 - 115.60 | 1.6677 times | Tue 21 April 2026 | 111.11 (4.11%) | 108.13 | 106.64 - 111.96 | 1.9692 times | Mon 20 April 2026 | 106.72 (-0.93%) | 108.02 | 106.23 - 109.43 | 0.8625 times | Fri 17 April 2026 | 107.72 (-1.04%) | 108.50 | 107.48 - 111.15 | 1.1384 times | Thu 16 April 2026 | 108.85 (1.3%) | 108.01 | 106.70 - 109.42 | 0.7575 times | Wed 15 April 2026 | 107.45 (0.84%) | 108.03 | 106.90 - 109.53 | 0.6971 times | Mon 13 April 2026 | 106.55 (-1.75%) | 105.95 | 104.41 - 108.50 | 6.8174 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 110.05 and 116.77
| Weekly Target 1 | 104.88 |
| Weekly Target 2 | 108.49 |
| Weekly Target 3 | 111.60333333333 |
| Weekly Target 4 | 115.21 |
| Weekly Target 5 | 118.32 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 112.09 (4.82%) | 108.44 | 108.00 - 114.72 | 0.3435 times | Fri 24 April 2026 | 106.94 (-0.72%) | 108.02 | 106.13 - 115.60 | 1.0947 times | Fri 17 April 2026 | 107.72 (-0.67%) | 105.95 | 104.41 - 111.15 | 1.8271 times | Fri 10 April 2026 | 108.45 (12.26%) | 96.92 | 94.48 - 112.38 | 2.2708 times | Thu 02 April 2026 | 96.61 (-2.9%) | 98.80 | 91.57 - 99.00 | 0.6337 times | Fri 27 March 2026 | 99.50 (-4.33%) | 103.15 | 98.15 - 107.10 | 0.8558 times | Fri 20 March 2026 | 104.00 (-6.73%) | 110.75 | 102.80 - 111.15 | 0.7733 times | Fri 13 March 2026 | 111.50 (-4.7%) | 115.00 | 108.90 - 120.05 | 1.3845 times | Fri 06 March 2026 | 117.00 (-8.16%) | 120.65 | 115.00 - 124.50 | 0.47 times | Fri 27 February 2026 | 127.40 (-4.17%) | 133.30 | 125.80 - 134.10 | 0.3467 times | Fri 20 February 2026 | 132.95 (0.8%) | 131.65 | 128.25 - 133.90 | 0.927 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 101.83 and 125.86
| Monthly Target 1 | 82.39 |
| Monthly Target 2 | 97.24 |
| Monthly Target 3 | 106.42 |
| Monthly Target 4 | 121.27 |
| Monthly Target 5 | 130.45 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 112.09 (18.61%) | 96.50 | 91.57 - 115.60 | 1.1995 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.7392 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 2.1868 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.5658 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.6576 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.6952 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.2533 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.5447 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.7238 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.4342 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.203 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 110.84 |
| 12 day DMA | 109.26 |
| 20 day DMA | 105.44 |
| 35 day DMA | 106.99 |
| 50 day DMA | 113.95 |
| 100 day DMA | 122.94 |
| 150 day DMA | 135.19 |
| 200 day DMA | 144.12 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.65 | 109.93 | 109.02 |
| 12 day EMA | 109 | 108.44 | 107.84 |
| 20 day EMA | 108.51 | 108.13 | 107.75 |
| 35 day EMA | 111.5 | 111.47 | 111.45 |
| 50 day EMA | 115.02 | 115.14 | 115.28 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.84 | 110.65 | 109.64 |
| 12 day SMA | 109.26 | 108.64 | 108.17 |
| 20 day SMA | 105.44 | 104.93 | 104.46 |
| 35 day SMA | 106.99 | 107.18 | 107.49 |
| 50 day SMA | 113.95 | 114.44 | 114.84 |
| 100 day SMA | 122.94 | 123.17 | 123.42 |
| 150 day SMA | 135.19 | 135.67 | 136.17 |
| 200 day SMA | 144.12 | 144.4 | 144.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.