Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 108.3 and 111.35
| Daily Target 1 | 105.85 |
| Daily Target 2 | 107.7 |
| Daily Target 3 | 108.9 |
| Daily Target 4 | 110.75 |
| Daily Target 5 | 111.95 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.55 (3.01%) | 107.05 | 107.05 - 110.10 | 0.1748 times | Thu 11 June 2026 | 106.35 (-2.83%) | 108.05 | 105.45 - 109.15 | 0.1849 times | Wed 10 June 2026 | 109.45 (-1.57%) | 111.90 | 108.50 - 114.05 | 0.3617 times | Tue 09 June 2026 | 111.20 (0.68%) | 111.80 | 109.70 - 112.00 | 0.1595 times | Mon 08 June 2026 | 110.45 (-2.39%) | 111.70 | 109.10 - 112.90 | 8.1366 times | Fri 05 June 2026 | 113.15 (-0.35%) | 113.45 | 112.25 - 115.15 | 0.1512 times | Thu 04 June 2026 | 113.55 (0%) | 112.35 | 112.35 - 117.10 | 0.2522 times | Wed 03 June 2026 | 113.55 (1.52%) | 111.15 | 110.35 - 114.00 | 0.2049 times | Tue 02 June 2026 | 111.85 (-1.97%) | 113.95 | 111.70 - 114.25 | 0.2708 times | Mon 01 June 2026 | 114.10 (-1.21%) | 115.90 | 113.80 - 117.25 | 0.1035 times | Fri 29 May 2026 | 115.50 (-1.37%) | 116.65 | 114.90 - 118.05 | 0.0867 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 103.2 and 111.8
| Weekly Target 1 | 101.08 |
| Weekly Target 2 | 105.32 |
| Weekly Target 3 | 109.68333333333 |
| Weekly Target 4 | 113.92 |
| Weekly Target 5 | 118.28 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.55 (-3.18%) | 111.70 | 105.45 - 114.05 | 2.855 times | Fri 05 June 2026 | 113.15 (-2.03%) | 115.90 | 110.35 - 117.25 | 0.3111 times | Fri 29 May 2026 | 115.50 (0.87%) | 114.85 | 114.85 - 118.45 | 0.1514 times | Fri 22 May 2026 | 114.50 (-3.09%) | 117.50 | 112.20 - 120.40 | 0.3309 times | Fri 15 May 2026 | 118.15 (-0.21%) | 119.05 | 112.70 - 120.65 | 0.545 times | Fri 08 May 2026 | 118.40 (-4.94%) | 123.65 | 116.50 - 125.10 | 0.5065 times | Thu 30 April 2026 | 124.55 (16.47%) | 108.44 | 108.00 - 129.98 | 2.0578 times | Fri 24 April 2026 | 106.94 (-0.72%) | 108.02 | 106.13 - 115.60 | 0.6835 times | Fri 17 April 2026 | 107.72 (-0.67%) | 105.95 | 104.41 - 111.15 | 1.1409 times | Fri 10 April 2026 | 108.45 (12.26%) | 96.92 | 94.48 - 112.38 | 1.4179 times | Thu 02 April 2026 | 96.61 (-2.9%) | 98.80 | 91.57 - 99.00 | 0.3957 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 101.6 and 113.4
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 104.25 |
| Monthly Target 3 | 110.75 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 122.55 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.55 (-5.15%) | 115.90 | 105.45 - 117.25 | 0.9303 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.4507 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.6374 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.6752 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.9977 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.4304 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.6007 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.5486 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.2314 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.4976 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.6613 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 112.15 |
| 20 day DMA | 113.86 |
| 35 day DMA | 115.3 |
| 50 day DMA | 112.08 |
| 100 day DMA | 116.32 |
| 150 day DMA | 124.26 |
| 200 day DMA | 136.21 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.58 | 109.6 | 111.22 |
| 12 day EMA | 111.52 | 111.88 | 112.89 |
| 20 day EMA | 112.56 | 112.88 | 113.57 |
| 35 day EMA | 111.85 | 111.99 | 112.32 |
| 50 day EMA | 110.97 | 111.03 | 111.22 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 110.12 | 111.56 |
| 12 day SMA | 112.15 | 112.73 | 113.53 |
| 20 day SMA | 113.86 | 114.28 | 114.89 |
| 35 day SMA | 115.3 | 115.41 | 115.54 |
| 50 day SMA | 112.08 | 111.88 | 111.79 |
| 100 day SMA | 116.32 | 116.57 | 116.86 |
| 150 day SMA | 124.26 | 124.6 | 125.01 |
| 200 day SMA | 136.21 | 136.44 | 136.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.