Login or Join
HomepageDevyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani
Strong Daily Stock price targets for Devyani 543330 are 164.95 and 167.7
| Daily Target 1 | 164.42 |
| Daily Target 2 | 165.48 |
| Daily Target 3 | 167.16666666667 |
| Daily Target 4 | 168.23 |
| Daily Target 5 | 169.92 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 166.55 (0.15%) | 168.30 | 166.10 - 168.85 | 0.4436 times | Tue 23 April 2024 | 166.30 (2.06%) | 163.45 | 163.20 - 166.75 | 0.7045 times | Mon 22 April 2024 | 162.95 (1.53%) | 161.85 | 160.00 - 163.40 | 0.5373 times | Fri 19 April 2024 | 160.50 (-0.9%) | 161.15 | 159.25 - 162.80 | 0.3545 times | Thu 18 April 2024 | 161.95 (1.6%) | 160.05 | 160.05 - 164.75 | 0.4348 times | Tue 16 April 2024 | 159.40 (0.95%) | 155.75 | 155.75 - 161.40 | 0.533 times | Mon 15 April 2024 | 157.90 (-3.78%) | 151.35 | 151.35 - 160.75 | 1.8912 times | Fri 12 April 2024 | 164.10 (-0.97%) | 165.25 | 163.40 - 167.90 | 0.7982 times | Wed 10 April 2024 | 165.70 (0.49%) | 166.15 | 161.30 - 167.45 | 2.5006 times | Tue 09 April 2024 | 164.90 (3.65%) | 160.35 | 158.75 - 167.85 | 1.8023 times | Mon 08 April 2024 | 159.10 (1.66%) | 158.35 | 155.10 - 159.45 | 1.8781 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 163.28 and 172.13
| Weekly Target 1 | 156.28 |
| Weekly Target 2 | 161.42 |
| Weekly Target 3 | 165.13333333333 |
| Weekly Target 4 | 170.27 |
| Weekly Target 5 | 173.98 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 166.55 (3.77%) | 161.85 | 160.00 - 168.85 | 0.2495 times | Fri 19 April 2024 | 160.50 (-2.19%) | 151.35 | 151.35 - 164.75 | 0.4756 times | Fri 12 April 2024 | 164.10 (4.86%) | 158.35 | 155.10 - 167.90 | 1.033 times | Fri 05 April 2024 | 156.50 (4.02%) | 150.80 | 150.80 - 157.60 | 0.7627 times | Thu 28 March 2024 | 150.45 (-3.06%) | 155.05 | 149.10 - 156.75 | 0.5285 times | Fri 22 March 2024 | 155.20 (0.71%) | 154.30 | 153.00 - 160.25 | 0.5428 times | Fri 15 March 2024 | 154.10 (-0.96%) | 155.60 | 142.30 - 155.80 | 0.6625 times | Thu 07 March 2024 | 155.60 (-1.46%) | 158.85 | 151.90 - 158.85 | 0.4591 times | Sat 02 March 2024 | 157.90 (-1.83%) | 164.00 | 150.80 - 164.00 | 2.7284 times | Fri 23 February 2024 | 160.85 (1.32%) | 160.95 | 159.15 - 175.00 | 2.5578 times | Fri 16 February 2024 | 158.75 (3.12%) | 156.65 | 147.05 - 162.60 | 1.3078 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 158.68 and 176.73
| Monthly Target 1 | 144.02 |
| Monthly Target 2 | 155.28 |
| Monthly Target 3 | 162.06666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 180.12 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 166.55 (10.7%) | 150.80 | 150.80 - 168.85 | 0.7358 times | Thu 28 March 2024 | 150.45 (-2.08%) | 156.75 | 142.30 - 160.25 | 0.7129 times | Thu 29 February 2024 | 153.65 (-15.55%) | 182.20 | 147.05 - 184.05 | 2.4122 times | Wed 31 January 2024 | 181.95 (-5.94%) | 194.95 | 171.00 - 194.95 | 1.5402 times | Fri 29 December 2023 | 193.45 (10.35%) | 177.95 | 172.70 - 197.45 | 1.3673 times | Thu 30 November 2023 | 175.30 (-2.5%) | 180.15 | 175.00 - 198.90 | 0.755 times | Tue 31 October 2023 | 179.80 (-15.92%) | 216.05 | 178.30 - 222.90 | 0.5094 times | Fri 29 September 2023 | 213.85 (9.53%) | 196.05 | 195.95 - 227.75 | 0.8905 times | Thu 31 August 2023 | 195.25 (0.98%) | 193.50 | 184.25 - 202.45 | 0.6026 times | Mon 31 July 2023 | 193.35 (2.76%) | 188.35 | 186.10 - 204.80 | 0.4739 times | Fri 30 June 2023 | 188.15 (2.14%) | 185.00 | 176.40 - 199.10 | 0.703 times |
Indicator Analysis of Devyani
Please login to view indicator analysis. or View indicator analysis of Devyani 543330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 163.65 |
| 12 day DMA | 162.15 |
| 20 day DMA | 158.94 |
| 35 day DMA | 156.87 |
| 50 day DMA | 157.24 |
| 100 day DMA | 169.71 |
| 150 day DMA | 178.96 |
| 200 day DMA | 183.63 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.25 | 163.1 | 161.5 |
| 12 day EMA | 161.93 | 161.09 | 160.14 |
| 20 day EMA | 160.3 | 159.64 | 158.94 |
| 35 day EMA | 159.1 | 158.66 | 158.21 |
| 50 day EMA | 158.14 | 157.8 | 157.45 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.65 | 162.22 | 160.54 |
| 12 day SMA | 162.15 | 161.2 | 160.2 |
| 20 day SMA | 158.94 | 158.41 | 157.94 |
| 35 day SMA | 156.87 | 156.5 | 156.16 |
| 50 day SMA | 157.24 | 156.97 | 156.74 |
| 100 day SMA | 169.71 | 169.83 | 169.99 |
| 150 day SMA | 178.96 | 179.25 | 179.52 |
| 200 day SMA | 183.63 | 183.74 | 183.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.