Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 752.15 and 783.2
| Daily Target 1 | 745.78 |
| Daily Target 2 | 758.52 |
| Daily Target 3 | 776.83333333333 |
| Daily Target 4 | 789.57 |
| Daily Target 5 | 807.88 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 771.25 (-3.58%) | 790.00 | 764.10 - 795.15 | 0.6467 times | Mon 11 May 2026 | 799.85 (-2.52%) | 827.85 | 794.35 - 827.85 | 1.0969 times | Fri 08 May 2026 | 820.55 (-4.24%) | 848.00 | 816.70 - 849.50 | 1.2994 times | Thu 07 May 2026 | 856.85 (-0.74%) | 865.05 | 850.00 - 868.15 | 0.7781 times | Wed 06 May 2026 | 863.20 (-1.37%) | 870.25 | 857.15 - 881.20 | 1.0453 times | Tue 05 May 2026 | 875.15 (1.99%) | 860.00 | 860.00 - 883.50 | 1.2273 times | Mon 04 May 2026 | 858.10 (0.63%) | 859.30 | 851.35 - 865.05 | 1.6273 times | Thu 30 April 2026 | 852.70 (0.05%) | 855.75 | 851.00 - 859.00 | 0.199 times | Wed 29 April 2026 | 852.30 (-0.23%) | 867.10 | 850.25 - 867.10 | 0.9746 times | Tue 28 April 2026 | 854.30 (-1.38%) | 866.20 | 854.00 - 866.25 | 1.1054 times | Mon 27 April 2026 | 866.25 (0.53%) | 850.05 | 850.05 - 876.95 | 1.0372 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 735.8 and 799.55
| Weekly Target 1 | 723.98 |
| Weekly Target 2 | 747.62 |
| Weekly Target 3 | 787.73333333333 |
| Weekly Target 4 | 811.37 |
| Weekly Target 5 | 851.48 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 771.25 (-6.01%) | 827.85 | 764.10 - 827.85 | 0.3031 times | Fri 08 May 2026 | 820.55 (-3.77%) | 859.30 | 816.70 - 883.50 | 1.0391 times | Thu 30 April 2026 | 852.70 (-1.04%) | 850.05 | 850.05 - 876.95 | 0.5765 times | Fri 24 April 2026 | 861.65 (-0.43%) | 894.85 | 843.00 - 899.90 | 1.299 times | Fri 17 April 2026 | 865.40 (8.07%) | 795.00 | 792.60 - 888.30 | 1.6812 times | Fri 10 April 2026 | 800.75 (4.88%) | 778.80 | 756.60 - 812.00 | 1.6041 times | Thu 02 April 2026 | 763.50 (-0.25%) | 752.00 | 726.00 - 794.50 | 1.2564 times | Fri 27 March 2026 | 765.45 (5.32%) | 731.30 | 714.70 - 785.00 | 0.554 times | Fri 20 March 2026 | 726.80 (0.01%) | 717.60 | 699.35 - 746.60 | 0.8155 times | Fri 13 March 2026 | 726.75 (-2.24%) | 728.15 | 708.90 - 771.95 | 0.8711 times | Fri 06 March 2026 | 743.40 (-1.7%) | 741.00 | 728.15 - 768.20 | 0.4717 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 707.98 and 827.38
| Monthly Target 1 | 686.88 |
| Monthly Target 2 | 729.07 |
| Monthly Target 3 | 806.28333333333 |
| Monthly Target 4 | 848.47 |
| Monthly Target 5 | 925.68 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 771.25 (-9.55%) | 859.30 | 764.10 - 883.50 | 0.2702 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 1.1955 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.6423 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.7704 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.7852 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.6367 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.8017 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.9159 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.305 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.6771 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.6708 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 822.34 |
| 12 day DMA | 844.35 |
| 20 day DMA | 854.3 |
| 35 day DMA | 814.39 |
| 50 day DMA | 793.66 |
| 100 day DMA | 796.5 |
| 150 day DMA | 819.4 |
| 200 day DMA | 858.87 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.62 | 831.8 | 847.77 |
| 12 day EMA | 832.91 | 844.12 | 852.17 |
| 20 day EMA | 833.07 | 839.57 | 843.75 |
| 35 day EMA | 819.47 | 822.31 | 823.63 |
| 50 day EMA | 795.17 | 796.15 | 796 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.34 | 843.12 | 854.77 |
| 12 day SMA | 844.35 | 854.72 | 861.56 |
| 20 day SMA | 854.3 | 855.77 | 855.84 |
| 35 day SMA | 814.39 | 813.05 | 810.44 |
| 50 day SMA | 793.66 | 793.66 | 793.33 |
| 100 day SMA | 796.5 | 796.66 | 796.44 |
| 150 day SMA | 819.4 | 820.42 | 821.26 |
| 200 day SMA | 858.87 | 859.69 | 860.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.