Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 977.28 and 1051.73
| Daily Target 1 | 963.7 |
| Daily Target 2 | 990.85 |
| Daily Target 3 | 1038.15 |
| Daily Target 4 | 1065.3 |
| Daily Target 5 | 1112.6 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1018.00 (-6.02%) | 1085.00 | 1011.00 - 1085.45 | 1.5392 times | Thu 01 October 2026 | 1083.20 (-0.96%) | 1075.45 | 1053.05 - 1102.45 | 1.2377 times | Tue 29 September 2026 | 1093.75 (-0.5%) | 1079.95 | 1079.95 - 1120.65 | 0.6141 times | Mon 28 September 2026 | 1099.30 (-0.02%) | 1109.85 | 1089.70 - 1136.15 | 0.794 times | Fri 25 September 2026 | 1099.55 (0.48%) | 1088.50 | 1080.00 - 1106.95 | 0.3313 times | Thu 24 September 2026 | 1094.30 (1.56%) | 1061.55 | 1061.55 - 1096.85 | 0.8643 times | Wed 23 September 2026 | 1077.45 (-2.26%) | 1100.05 | 1070.60 - 1110.70 | 1.6953 times | Tue 22 September 2026 | 1102.35 (-2.43%) | 1140.10 | 1093.75 - 1140.10 | 0.4927 times | Mon 21 September 2026 | 1129.85 (2.05%) | 1114.00 | 1081.50 - 1140.10 | 1.7596 times | Fri 18 September 2026 | 1107.10 (-0.94%) | 1124.75 | 1105.00 - 1135.85 | 0.6718 times | Thu 17 September 2026 | 1117.55 (3.46%) | 1074.15 | 1064.95 - 1125.40 | 1.3327 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 977.28 and 1051.73
| Weekly Target 1 | 963.7 |
| Weekly Target 2 | 990.85 |
| Weekly Target 3 | 1038.15 |
| Weekly Target 4 | 1065.3 |
| Weekly Target 5 | 1112.6 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1018.00 (-6.02%) | 1085.00 | 1011.00 - 1085.45 | 0.2175 times | Thu 01 October 2026 | 1083.20 (-1.49%) | 1109.85 | 1053.05 - 1136.15 | 0.3739 times | Fri 25 September 2026 | 1099.55 (-0.68%) | 1114.00 | 1061.55 - 1140.10 | 0.7269 times | Fri 18 September 2026 | 1107.10 (-2.6%) | 1125.00 | 1053.85 - 1140.85 | 0.7641 times | Fri 11 September 2026 | 1136.70 (1.1%) | 1149.00 | 1114.25 - 1181.00 | 1.2804 times | Fri 04 September 2026 | 1124.35 (12.42%) | 1000.00 | 988.55 - 1151.65 | 2.5514 times | Fri 28 August 2026 | 1000.15 (0.69%) | 1000.00 | 972.00 - 1035.25 | 0.4994 times | Fri 21 August 2026 | 993.25 (4.61%) | 962.85 | 911.25 - 1008.60 | 1.0123 times | Fri 14 August 2026 | 949.45 (7.45%) | 882.10 | 819.00 - 992.90 | 2.349 times | Fri 07 August 2026 | 883.65 (3.24%) | 855.10 | 850.50 - 887.90 | 0.2251 times | Fri 31 July 2026 | 855.90 (-0.42%) | 864.25 | 840.00 - 879.95 | 0.2722 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 968.78 and 1060.23
| Monthly Target 1 | 952.37 |
| Monthly Target 2 | 985.18 |
| Monthly Target 3 | 1043.8166666667 |
| Monthly Target 4 | 1076.63 |
| Monthly Target 5 | 1135.27 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1018.00 (-6.93%) | 1075.45 | 1011.00 - 1102.45 | 0.1657 times | Tue 29 September 2026 | 1093.75 (10.06%) | 998.70 | 988.70 - 1181.00 | 2.2798 times | Mon 31 August 2026 | 993.75 (16.11%) | 855.10 | 819.00 - 1035.25 | 1.7774 times | Fri 31 July 2026 | 855.90 (-0.22%) | 857.95 | 818.00 - 895.15 | 0.635 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 1.9335 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 0.8287 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 0.8385 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.4504 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.5403 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.5507 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.4466 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 1078.76 |
| 12 day DMA | 1091.88 |
| 20 day DMA | 1108.29 |
| 35 day DMA | 1054.28 |
| 50 day DMA | 998.28 |
| 100 day DMA | 911.5 |
| 150 day DMA | 872.11 |
| 200 day DMA | 853.97 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.68 | 1092.51 | 1097.16 |
| 12 day EMA | 1083.55 | 1095.46 | 1097.69 |
| 20 day EMA | 1077.52 | 1083.78 | 1083.84 |
| 35 day EMA | 1041.75 | 1043.15 | 1040.79 |
| 50 day EMA | 994.94 | 994 | 990.36 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.76 | 1094.02 | 1092.87 |
| 12 day SMA | 1091.88 | 1098.55 | 1103.01 |
| 20 day SMA | 1108.29 | 1112.07 | 1108.29 |
| 35 day SMA | 1054.28 | 1050.77 | 1046.77 |
| 50 day SMA | 998.28 | 995.26 | 991.23 |
| 100 day SMA | 911.5 | 909.53 | 907.26 |
| 150 day SMA | 872.11 | 870.5 | 868.54 |
| 200 day SMA | 853.97 | 852.63 | 851 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.