Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 540.65 and 549.45
| Daily Target 1 | 538.8 |
| Daily Target 2 | 542.5 |
| Daily Target 3 | 547.6 |
| Daily Target 4 | 551.3 |
| Daily Target 5 | 556.4 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 546.20 (-0.67%) | 550.40 | 543.90 - 552.70 | 0.6054 times | Thu 25 April 2024 | 549.90 (-1.73%) | 563.00 | 546.75 - 563.30 | 0.259 times | Wed 24 April 2024 | 559.60 (1.35%) | 554.00 | 550.00 - 563.10 | 1.3193 times | Tue 23 April 2024 | 552.15 (-2.82%) | 574.45 | 548.40 - 576.20 | 0.7327 times | Mon 22 April 2024 | 568.20 (2.37%) | 560.10 | 554.60 - 578.00 | 2.2469 times | Fri 19 April 2024 | 555.05 (6.97%) | 519.00 | 508.70 - 568.35 | 1.0866 times | Thu 18 April 2024 | 518.90 (-2.09%) | 549.85 | 515.90 - 549.85 | 1.7697 times | Tue 16 April 2024 | 530.00 (0.66%) | 527.00 | 519.95 - 531.35 | 0.4542 times | Mon 15 April 2024 | 526.50 (-1.35%) | 505.00 | 505.00 - 537.10 | 1.1608 times | Fri 12 April 2024 | 533.70 (-2.41%) | 546.75 | 530.00 - 547.90 | 0.3654 times | Wed 10 April 2024 | 546.90 (-0.18%) | 558.80 | 539.70 - 558.80 | 0.3916 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 528 and 562.1
| Weekly Target 1 | 521.93 |
| Weekly Target 2 | 534.07 |
| Weekly Target 3 | 556.03333333333 |
| Weekly Target 4 | 568.17 |
| Weekly Target 5 | 590.13 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 546.20 (-1.59%) | 560.10 | 543.90 - 578.00 | 0.4716 times | Fri 19 April 2024 | 555.05 (4%) | 505.00 | 505.00 - 568.35 | 0.4084 times | Fri 12 April 2024 | 533.70 (-3.62%) | 555.00 | 530.00 - 566.95 | 0.1809 times | Fri 05 April 2024 | 553.75 (8.08%) | 512.50 | 512.50 - 569.00 | 0.662 times | Thu 28 March 2024 | 512.35 (-3.52%) | 531.05 | 508.45 - 531.05 | 0.2219 times | Fri 22 March 2024 | 531.05 (2.11%) | 527.35 | 502.50 - 533.25 | 0.377 times | Fri 15 March 2024 | 520.10 (-6.78%) | 559.75 | 475.10 - 562.75 | 1.8224 times | Thu 07 March 2024 | 557.95 (-3.6%) | 584.15 | 531.80 - 584.15 | 1.1517 times | Sat 02 March 2024 | 578.80 (5.73%) | 549.85 | 485.70 - 590.00 | 3.142 times | Fri 23 February 2024 | 547.45 (7.69%) | 519.95 | 505.10 - 582.00 | 1.5621 times | Fri 16 February 2024 | 508.35 (-0.27%) | 507.60 | 472.50 - 534.00 | 1.0869 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 525.6 and 598.6
| Monthly Target 1 | 470.07 |
| Monthly Target 2 | 508.13 |
| Monthly Target 3 | 543.06666666667 |
| Monthly Target 4 | 581.13 |
| Monthly Target 5 | 616.07 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 546.20 (6.61%) | 512.50 | 505.00 - 578.00 | 0.3932 times | Thu 28 March 2024 | 512.35 (1.75%) | 522.65 | 475.10 - 590.00 | 1.2699 times | Thu 29 February 2024 | 503.55 (2.66%) | 491.70 | 455.35 - 582.00 | 1.1399 times | Wed 31 January 2024 | 490.50 (14.56%) | 434.90 | 434.70 - 543.85 | 1.8716 times | Fri 29 December 2023 | 428.15 (2.01%) | 411.80 | 397.90 - 456.00 | 0.5704 times | Thu 30 November 2023 | 419.70 (25.17%) | 335.25 | 330.70 - 462.00 | 0.8006 times | Tue 31 October 2023 | 335.30 (-5.92%) | 354.95 | 308.35 - 384.25 | 0.2543 times | Fri 29 September 2023 | 356.40 (-4.45%) | 370.00 | 338.70 - 395.00 | 0.7004 times | Thu 31 August 2023 | 373.00 (11.33%) | 335.60 | 305.85 - 420.85 | 1.617 times | Mon 31 July 2023 | 335.05 (11.91%) | 295.00 | 291.50 - 349.40 | 1.3828 times | Fri 30 June 2023 | 299.40 (13.99%) | 260.00 | 260.00 - 318.95 | 0.6157 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 555.21 |
| 12 day DMA | 544.58 |
| 20 day DMA | 542.96 |
| 35 day DMA | 536.54 |
| 50 day DMA | 532.72 |
| 100 day DMA | 495.85 |
| 150 day DMA | 455.4 |
| 200 day DMA | 430.2 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.96 | 551.84 | 552.81 |
| 12 day EMA | 546.55 | 546.61 | 546.01 |
| 20 day EMA | 542.66 | 542.29 | 541.49 |
| 35 day EMA | 537.27 | 536.74 | 535.96 |
| 50 day EMA | 531.74 | 531.15 | 530.38 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.21 | 556.98 | 550.78 |
| 12 day SMA | 544.58 | 544.12 | 544.44 |
| 20 day SMA | 542.96 | 541.65 | 540.7 |
| 35 day SMA | 536.54 | 537.47 | 538.28 |
| 50 day SMA | 532.72 | 531.44 | 530.63 |
| 100 day SMA | 495.85 | 494.59 | 493.34 |
| 150 day SMA | 455.4 | 454.21 | 453.01 |
| 200 day SMA | 430.2 | 429 | 427.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.