Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 745.25 and 782.4
| Daily Target 1 | 714.68 |
| Daily Target 2 | 738.67 |
| Daily Target 3 | 751.83333333333 |
| Daily Target 4 | 775.82 |
| Daily Target 5 | 788.98 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 762.65 (3.99%) | 738.30 | 727.85 - 765.00 | 0.5726 times | Mon 23 March 2026 | 733.40 (0.91%) | 731.30 | 714.70 - 736.65 | 0.7402 times | Fri 20 March 2026 | 726.80 (1.27%) | 715.05 | 715.05 - 731.40 | 0.3622 times | Thu 19 March 2026 | 717.65 (-1.99%) | 722.80 | 711.35 - 727.50 | 0.5072 times | Wed 18 March 2026 | 732.25 (1.12%) | 721.95 | 721.95 - 746.60 | 0.1597 times | Tue 17 March 2026 | 724.15 (2.21%) | 712.00 | 707.70 - 727.55 | 0.6652 times | Mon 16 March 2026 | 708.50 (-2.51%) | 717.60 | 699.35 - 718.30 | 3.5853 times | Fri 13 March 2026 | 726.75 (-1.6%) | 735.30 | 716.60 - 738.60 | 2.0322 times | Thu 12 March 2026 | 738.60 (-0.4%) | 730.25 | 730.10 - 748.70 | 0.4079 times | Wed 11 March 2026 | 741.60 (-2.03%) | 760.75 | 733.40 - 768.60 | 0.9676 times | Tue 10 March 2026 | 757.00 (3.63%) | 735.05 | 721.85 - 757.60 | 1.3698 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 738.68 and 788.98
| Weekly Target 1 | 697.15 |
| Weekly Target 2 | 729.9 |
| Weekly Target 3 | 747.45 |
| Weekly Target 4 | 780.2 |
| Weekly Target 5 | 797.75 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 762.65 (4.93%) | 731.30 | 714.70 - 765.00 | 0.2513 times | Fri 20 March 2026 | 726.80 (0.01%) | 717.60 | 699.35 - 746.60 | 1.0106 times | Fri 13 March 2026 | 726.75 (-2.24%) | 728.15 | 708.90 - 771.95 | 1.0795 times | Fri 06 March 2026 | 743.40 (-1.7%) | 741.00 | 728.15 - 768.20 | 0.5845 times | Fri 27 February 2026 | 756.25 (-3.47%) | 780.50 | 748.95 - 780.50 | 0.8007 times | Fri 20 February 2026 | 783.40 (-2.5%) | 804.40 | 771.05 - 804.40 | 0.3659 times | Fri 13 February 2026 | 803.45 (-5.86%) | 865.00 | 782.00 - 897.00 | 1.4519 times | Fri 06 February 2026 | 853.45 (0.74%) | 848.90 | 801.40 - 967.00 | 2.124 times | Fri 30 January 2026 | 847.15 (7.73%) | 781.90 | 765.00 - 885.00 | 1.1014 times | Fri 23 January 2026 | 786.40 (-6.37%) | 839.50 | 780.60 - 962.00 | 1.2302 times | Fri 16 January 2026 | 839.90 (11.8%) | 751.00 | 735.00 - 885.00 | 1.5126 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 731 and 803.6
| Monthly Target 1 | 672.05 |
| Monthly Target 2 | 717.35 |
| Monthly Target 3 | 744.65 |
| Monthly Target 4 | 789.95 |
| Monthly Target 5 | 817.25 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 762.65 (0.85%) | 741.00 | 699.35 - 771.95 | 0.4265 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.6914 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.7046 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.5714 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.7195 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.8219 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.1711 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.4024 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.4993 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.9919 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.6845 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 734.55 |
| 12 day DMA | 733.32 |
| 20 day DMA | 742.61 |
| 35 day DMA | 772.89 |
| 50 day DMA | 784.03 |
| 100 day DMA | 795.62 |
| 150 day DMA | 851.74 |
| 200 day DMA | 870.89 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.7 | 728.23 | 725.64 |
| 12 day EMA | 738.76 | 734.42 | 734.6 |
| 20 day EMA | 746.5 | 744.8 | 746 |
| 35 day EMA | 760.86 | 760.75 | 762.36 |
| 50 day EMA | 778.5 | 779.15 | 781.02 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.55 | 726.85 | 721.87 |
| 12 day SMA | 733.32 | 731.72 | 733.81 |
| 20 day SMA | 742.61 | 743.03 | 745.53 |
| 35 day SMA | 772.89 | 775.45 | 778.29 |
| 50 day SMA | 784.03 | 783.81 | 784.36 |
| 100 day SMA | 795.62 | 797.55 | 799.51 |
| 150 day SMA | 851.74 | 853.71 | 855.19 |
| 200 day SMA | 870.89 | 871.7 | 872.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.