Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 758.23 and 778.63
| Daily Target 1 | 754.08 |
| Daily Target 2 | 762.37 |
| Daily Target 3 | 774.48333333333 |
| Daily Target 4 | 782.77 |
| Daily Target 5 | 794.88 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 770.65 (-2.57%) | 778.00 | 766.20 - 786.60 | 0.5579 times | Thu 04 December 2025 | 790.95 (0.37%) | 783.45 | 773.30 - 792.00 | 0.9812 times | Wed 03 December 2025 | 788.05 (0.85%) | 784.00 | 773.90 - 792.00 | 0.9001 times | Tue 02 December 2025 | 781.40 (-0.74%) | 802.85 | 772.50 - 802.85 | 0.759 times | Mon 01 December 2025 | 787.25 (0.4%) | 786.45 | 785.00 - 799.55 | 0.4614 times | Fri 28 November 2025 | 784.15 (-1.15%) | 786.95 | 776.75 - 790.30 | 0.7793 times | Thu 27 November 2025 | 793.30 (-0.82%) | 802.10 | 793.00 - 805.70 | 1.0769 times | Wed 26 November 2025 | 799.85 (1.31%) | 805.15 | 794.00 - 805.50 | 1.1223 times | Tue 25 November 2025 | 789.50 (2.11%) | 776.85 | 775.55 - 791.85 | 0.7598 times | Mon 24 November 2025 | 773.20 (-2.56%) | 794.85 | 767.45 - 794.85 | 2.6022 times | Fri 21 November 2025 | 793.55 (-1.51%) | 800.30 | 790.00 - 811.00 | 1.0469 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 750.1 and 786.75
| Weekly Target 1 | 743.25 |
| Weekly Target 2 | 756.95 |
| Weekly Target 3 | 779.9 |
| Weekly Target 4 | 793.6 |
| Weekly Target 5 | 816.55 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.4198 times | Fri 28 November 2025 | 784.15 (-1.18%) | 794.85 | 767.45 - 805.70 | 0.7274 times | Fri 21 November 2025 | 793.55 (-3.31%) | 824.00 | 790.00 - 878.90 | 0.5525 times | Fri 14 November 2025 | 820.75 (-5.42%) | 867.00 | 816.00 - 868.70 | 1.0841 times | Fri 07 November 2025 | 867.80 (-7.89%) | 942.25 | 855.00 - 980.00 | 1.5288 times | Fri 31 October 2025 | 942.15 (0.23%) | 930.90 | 921.05 - 965.05 | 0.5773 times | Thu 23 October 2025 | 940.00 (1.27%) | 928.15 | 928.15 - 960.00 | 0.4653 times | Fri 17 October 2025 | 928.20 (1.35%) | 912.05 | 896.30 - 929.95 | 0.5371 times | Fri 10 October 2025 | 915.80 (-2.63%) | 936.00 | 892.30 - 936.00 | 2.5162 times | Fri 03 October 2025 | 940.55 (1.84%) | 910.65 | 902.05 - 955.00 | 1.5915 times | Fri 26 September 2025 | 923.60 (-4.08%) | 959.15 | 913.05 - 960.45 | 0.9597 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 750.1 and 786.75
| Monthly Target 1 | 743.25 |
| Monthly Target 2 | 756.95 |
| Monthly Target 3 | 779.9 |
| Monthly Target 4 | 793.6 |
| Monthly Target 5 | 816.55 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.0504 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.4672 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.5829 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 0.8305 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 1.7038 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.0633 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.7035 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.1947 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.4291 times | Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 1.9747 times | Fri 28 February 2025 | 761.15 (-20.96%) | 961.30 | 667.30 - 1078.00 | 2.2378 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 783.66 |
| 12 day DMA | 788.13 |
| 20 day DMA | 807.34 |
| 35 day DMA | 862.5 |
| 50 day DMA | 880.88 |
| 100 day DMA | 928.13 |
| 150 day DMA | 929.34 |
| 200 day DMA | 927.52 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.7 | 788.72 | 787.6 |
| 12 day EMA | 795.3 | 799.78 | 801.39 |
| 20 day EMA | 814.64 | 819.27 | 822.25 |
| 35 day EMA | 843.51 | 847.8 | 851.15 |
| 50 day EMA | 879.17 | 883.6 | 887.38 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.66 | 786.36 | 786.83 |
| 12 day SMA | 788.13 | 791.2 | 794.3 |
| 20 day SMA | 807.34 | 815.01 | 822.23 |
| 35 day SMA | 862.5 | 866.5 | 870.06 |
| 50 day SMA | 880.88 | 884.72 | 888.02 |
| 100 day SMA | 928.13 | 929.67 | 930.68 |
| 150 day SMA | 929.34 | 930.79 | 932.18 |
| 200 day SMA | 927.52 | 928.48 | 929.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.