Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 856.05 and 871.95
| Daily Target 1 | 843.52 |
| Daily Target 2 | 852.68 |
| Daily Target 3 | 859.41666666667 |
| Daily Target 4 | 868.58 |
| Daily Target 5 | 875.32 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 861.85 (0.47%) | 857.95 | 850.25 - 866.15 | 0.4982 times | Tue 30 June 2026 | 857.80 (-0.02%) | 862.10 | 850.40 - 878.20 | 0.5821 times | Mon 29 June 2026 | 858.00 (-0.27%) | 858.95 | 855.00 - 894.05 | 2.3477 times | Thu 25 June 2026 | 860.30 (-0.38%) | 868.00 | 855.00 - 872.00 | 0.3974 times | Wed 24 June 2026 | 863.60 (1.08%) | 868.65 | 855.50 - 873.00 | 0.7381 times | Tue 23 June 2026 | 854.40 (-0.34%) | 855.40 | 851.20 - 877.80 | 1.1669 times | Mon 22 June 2026 | 857.30 (4.99%) | 810.30 | 810.30 - 860.95 | 1.4303 times | Fri 19 June 2026 | 816.55 (1.03%) | 810.00 | 799.70 - 829.00 | 0.7561 times | Thu 18 June 2026 | 808.25 (-1.38%) | 820.00 | 801.55 - 827.50 | 1.151 times | Wed 17 June 2026 | 819.55 (-0.75%) | 839.70 | 813.25 - 862.90 | 0.9322 times | Tue 16 June 2026 | 825.75 (0.84%) | 830.85 | 810.95 - 831.20 | 0.6018 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 856.05 and 899.85
| Weekly Target 1 | 824.92 |
| Weekly Target 2 | 843.38 |
| Weekly Target 3 | 868.71666666667 |
| Weekly Target 4 | 887.18 |
| Weekly Target 5 | 912.52 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 861.85 (0.18%) | 858.95 | 850.25 - 894.05 | 0.4269 times | Thu 25 June 2026 | 860.30 (5.36%) | 810.30 | 810.30 - 877.80 | 0.4649 times | Fri 19 June 2026 | 816.55 (-0.55%) | 828.40 | 799.70 - 862.90 | 0.5727 times | Fri 12 June 2026 | 821.10 (0.84%) | 791.90 | 788.80 - 843.20 | 5.0218 times | Fri 05 June 2026 | 814.25 (-2.16%) | 848.85 | 795.00 - 848.90 | 0.3332 times | Fri 29 May 2026 | 832.20 (5.08%) | 800.00 | 770.10 - 850.00 | 1.1023 times | Fri 22 May 2026 | 791.95 (1.49%) | 766.05 | 754.90 - 812.50 | 0.8942 times | Fri 15 May 2026 | 780.35 (-4.9%) | 827.85 | 745.95 - 827.85 | 0.3869 times | Fri 08 May 2026 | 820.55 (-3.77%) | 859.30 | 816.70 - 883.50 | 0.5127 times | Thu 30 April 2026 | 852.70 (-1.04%) | 850.05 | 850.05 - 876.95 | 0.2844 times | Fri 24 April 2026 | 861.65 (-0.43%) | 894.85 | 843.00 - 899.90 | 0.6409 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 856.05 and 871.95
| Monthly Target 1 | 843.52 |
| Monthly Target 2 | 852.68 |
| Monthly Target 3 | 859.41666666667 |
| Monthly Target 4 | 868.58 |
| Monthly Target 5 | 875.32 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 861.85 (0.47%) | 857.95 | 850.25 - 866.15 | 0.0261 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 2.8388 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 1.2166 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 1.231 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.6613 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.7933 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.8085 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.6557 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.8255 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.9431 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.3437 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 860.31 |
| 12 day DMA | 841.85 |
| 20 day DMA | 831.57 |
| 35 day DMA | 814.67 |
| 50 day DMA | 828.24 |
| 100 day DMA | 804.77 |
| 150 day DMA | 799.48 |
| 200 day DMA | 831.03 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.22 | 854.91 | 853.47 |
| 12 day EMA | 845.94 | 843.05 | 840.37 |
| 20 day EMA | 837.74 | 835.2 | 832.82 |
| 35 day EMA | 834.6 | 833 | 831.54 |
| 50 day EMA | 832.65 | 831.46 | 830.39 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.31 | 858.82 | 858.72 |
| 12 day SMA | 841.85 | 838.45 | 834.6 |
| 20 day SMA | 831.57 | 829.03 | 826.86 |
| 35 day SMA | 814.67 | 812.9 | 811.83 |
| 50 day SMA | 828.24 | 828.31 | 828.59 |
| 100 day SMA | 804.77 | 804.48 | 804.37 |
| 150 day SMA | 799.48 | 799.17 | 798.83 |
| 200 day SMA | 831.03 | 831.64 | 832.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.