Login or Join
HomepageWindlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Windlas
Strong Daily Stock price targets for Windlas 543329 are 798.83 and 817.78
| Daily Target 1 | 784.95 |
| Daily Target 2 | 793.75 |
| Daily Target 3 | 803.9 |
| Daily Target 4 | 812.7 |
| Daily Target 5 | 822.85 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 802.55 (1.16%) | 799.05 | 795.10 - 814.05 | 0.4579 times | Wed 21 January 2026 | 793.35 (-1.29%) | 801.00 | 783.00 - 813.05 | 1.0641 times | Tue 20 January 2026 | 803.75 (-5.39%) | 842.45 | 802.20 - 843.00 | 0.6104 times | Mon 19 January 2026 | 849.50 (1.14%) | 839.50 | 825.40 - 868.15 | 1.4757 times | Fri 16 January 2026 | 839.90 (0.86%) | 820.20 | 809.00 - 885.00 | 2.3575 times | Wed 14 January 2026 | 832.70 (7.77%) | 774.90 | 760.00 - 867.00 | 1.7976 times | Tue 13 January 2026 | 772.65 (2.21%) | 764.80 | 760.10 - 780.25 | 0.4285 times | Mon 12 January 2026 | 755.95 (0.63%) | 751.00 | 735.00 - 760.70 | 0.7702 times | Fri 09 January 2026 | 751.25 (-1.28%) | 756.25 | 745.05 - 766.05 | 0.4766 times | Thu 08 January 2026 | 761.00 (-3.05%) | 771.00 | 754.95 - 787.50 | 0.5615 times | Wed 07 January 2026 | 784.95 (0.25%) | 784.15 | 779.05 - 792.35 | 0.1923 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 750.2 and 835.35
| Weekly Target 1 | 732.75 |
| Weekly Target 2 | 767.65 |
| Weekly Target 3 | 817.9 |
| Weekly Target 4 | 852.8 |
| Weekly Target 5 | 903.05 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 802.55 (-4.45%) | 839.50 | 783.00 - 868.15 | 1.142 times | Fri 16 January 2026 | 839.90 (11.8%) | 751.00 | 735.00 - 885.00 | 1.6944 times | Fri 09 January 2026 | 751.25 (-4.67%) | 788.40 | 745.05 - 804.95 | 0.9079 times | Fri 02 January 2026 | 788.05 (-1.36%) | 795.20 | 759.05 - 808.10 | 1.2189 times | Fri 26 December 2025 | 798.95 (2.81%) | 785.00 | 775.10 - 814.85 | 0.5502 times | Fri 19 December 2025 | 777.15 (-0.4%) | 792.35 | 732.60 - 793.00 | 0.97 times | Fri 12 December 2025 | 780.30 (1.25%) | 766.15 | 742.65 - 803.30 | 1.3064 times | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.5459 times | Fri 28 November 2025 | 784.15 (-1.18%) | 794.85 | 767.45 - 805.70 | 0.9459 times | Fri 21 November 2025 | 793.55 (-3.31%) | 824.00 | 790.00 - 878.90 | 0.7185 times | Fri 14 November 2025 | 820.75 (-5.42%) | 867.00 | 816.00 - 868.70 | 1.4097 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 768.78 and 918.78
| Monthly Target 1 | 657.52 |
| Monthly Target 2 | 730.03 |
| Monthly Target 3 | 807.51666666667 |
| Monthly Target 4 | 880.03 |
| Monthly Target 5 | 957.52 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 802.55 (0.94%) | 795.00 | 735.00 - 885.00 | 0.4163 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.4634 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.5343 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.6666 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 0.9498 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 1.9485 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.216 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.8045 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.3662 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.6343 times | Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 2.2584 times |
Indicator Analysis of Windlas
Please login to view indicator analysis. or View indicator analysis of Windlas 543329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 817.81 |
| 12 day DMA | 794.21 |
| 20 day DMA | 793.47 |
| 35 day DMA | 785.41 |
| 50 day DMA | 791.36 |
| 100 day DMA | 869.8 |
| 150 day DMA | 894.56 |
| 200 day DMA | 913.73 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.04 | 807.78 | 814.99 |
| 12 day EMA | 800.58 | 800.22 | 801.47 |
| 20 day EMA | 796.82 | 796.22 | 796.52 |
| 35 day EMA | 799.43 | 799.25 | 799.6 |
| 50 day EMA | 803.33 | 803.36 | 803.77 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.81 | 823.84 | 819.7 |
| 12 day SMA | 794.21 | 793.64 | 793.2 |
| 20 day SMA | 793.47 | 793.93 | 793.58 |
| 35 day SMA | 785.41 | 784.81 | 784.63 |
| 50 day SMA | 791.36 | 792.32 | 793.81 |
| 100 day SMA | 869.8 | 871.76 | 873.95 |
| 150 day SMA | 894.56 | 895.4 | 896.27 |
| 200 day SMA | 913.73 | 914.33 | 914.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.