Login or Join
HomepageKrsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa
Strong Daily Stock price targets for Krsnaa 543328 are 517.1 and 528.25
| Daily Target 1 | 514.82 |
| Daily Target 2 | 519.38 |
| Daily Target 3 | 525.96666666667 |
| Daily Target 4 | 530.53 |
| Daily Target 5 | 537.12 |
Daily price and volume Krsnaa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 523.95 (-1.86%) | 532.55 | 521.40 - 532.55 | 1.6639 times | Wed 29 July 2026 | 533.90 (0.07%) | 536.25 | 532.40 - 539.50 | 0.5766 times | Tue 28 July 2026 | 533.55 (-1.55%) | 548.10 | 532.00 - 548.10 | 0.5171 times | Mon 27 July 2026 | 541.95 (0%) | 540.95 | 540.50 - 546.10 | 0.6429 times | Fri 24 July 2026 | 541.95 (0.9%) | 537.10 | 526.80 - 548.20 | 2.6013 times | Thu 23 July 2026 | 537.10 (-0.47%) | 540.00 | 534.65 - 541.10 | 0.4095 times | Wed 22 July 2026 | 539.65 (-2.53%) | 561.45 | 538.00 - 561.45 | 0.757 times | Tue 21 July 2026 | 553.65 (1.7%) | 543.05 | 540.75 - 556.60 | 0.4894 times | Mon 20 July 2026 | 544.40 (0.44%) | 539.65 | 526.90 - 547.30 | 1.7043 times | Fri 17 July 2026 | 542.00 (-1.03%) | 557.20 | 535.50 - 557.20 | 0.638 times | Thu 16 July 2026 | 547.65 (-0.39%) | 549.80 | 544.05 - 553.35 | 0.3417 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 509.33 and 536.03
| Weekly Target 1 | 504.45 |
| Weekly Target 2 | 514.2 |
| Weekly Target 3 | 531.15 |
| Weekly Target 4 | 540.9 |
| Weekly Target 5 | 557.85 |
Weekly price and volumes for Krsnaa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 523.95 (-3.32%) | 540.95 | 521.40 - 548.10 | 0.2339 times | Fri 24 July 2026 | 541.95 (-0.01%) | 539.65 | 526.80 - 561.45 | 0.4101 times | Fri 17 July 2026 | 542.00 (-2.69%) | 553.85 | 535.50 - 567.65 | 0.2421 times | Fri 10 July 2026 | 557.00 (-0.84%) | 552.25 | 536.65 - 574.95 | 0.4003 times | Fri 03 July 2026 | 561.70 (4.41%) | 547.80 | 532.85 - 577.90 | 0.4947 times | Thu 25 June 2026 | 538.00 (1.11%) | 534.05 | 529.00 - 546.05 | 0.3485 times | Fri 19 June 2026 | 532.10 (-0.62%) | 544.85 | 529.40 - 547.50 | 6.2649 times | Fri 12 June 2026 | 535.40 (-2.84%) | 552.45 | 531.00 - 561.80 | 0.2667 times | Fri 05 June 2026 | 551.05 (0.44%) | 559.60 | 534.55 - 559.60 | 0.2809 times | Fri 29 May 2026 | 548.65 (-2.38%) | 572.00 | 533.95 - 622.55 | 1.0578 times | Fri 22 May 2026 | 562.00 (-3.59%) | 586.15 | 560.10 - 586.15 | 0.0838 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 494.43 and 550.93
| Monthly Target 1 | 484.58 |
| Monthly Target 2 | 504.27 |
| Monthly Target 3 | 541.08333333333 |
| Monthly Target 4 | 560.77 |
| Monthly Target 5 | 597.58 |
Monthly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 523.95 (-3.65%) | 543.85 | 521.40 - 577.90 | 0.4753 times | Tue 30 June 2026 | 543.80 (-0.88%) | 559.60 | 529.00 - 561.80 | 2.0743 times | Fri 29 May 2026 | 548.65 (-6.8%) | 586.75 | 533.95 - 625.35 | 0.5012 times | Thu 30 April 2026 | 588.65 (12.96%) | 530.00 | 530.00 - 639.95 | 0.2161 times | Mon 30 March 2026 | 521.10 (-17.82%) | 625.00 | 502.20 - 639.10 | 0.5058 times | Fri 27 February 2026 | 634.10 (-10.7%) | 710.10 | 621.30 - 730.50 | 0.9136 times | Fri 30 January 2026 | 710.05 (-1.43%) | 721.55 | 687.85 - 775.00 | 0.2733 times | Wed 31 December 2025 | 720.35 (-11.36%) | 803.05 | 701.45 - 816.85 | 0.2561 times | Fri 28 November 2025 | 812.65 (4.77%) | 775.00 | 715.00 - 846.55 | 2.92 times | Fri 31 October 2025 | 775.65 (2.46%) | 760.00 | 754.35 - 849.05 | 1.8643 times | Tue 30 September 2025 | 757.05 (-3.67%) | 780.05 | 752.55 - 891.80 | 0.627 times |
Indicator Analysis of Krsnaa
Please login to view indicator analysis. or View indicator analysis of Krsnaa 543328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value |
| 5 day DMA | 535.06 |
| 12 day DMA | 540.8 |
| 20 day DMA | 547.26 |
| 35 day DMA | 542.98 |
| 50 day DMA | 545.04 |
| 100 day DMA | 568.64 |
| 150 day DMA | 613.06 |
| 200 day DMA | 656.98 |
EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.06 | 537.61 | 539.46 |
| 12 day EMA | 539.1 | 541.85 | 543.29 |
| 20 day EMA | 542.06 | 543.97 | 545.03 |
| 35 day EMA | 545.52 | 546.79 | 547.55 |
| 50 day EMA | 546.69 | 547.62 | 548.18 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.06 | 537.69 | 538.84 |
| 12 day SMA | 540.8 | 542.68 | 545.18 |
| 20 day SMA | 547.26 | 548.65 | 549.14 |
| 35 day SMA | 542.98 | 543.56 | 543.61 |
| 50 day SMA | 545.04 | 545.84 | 546.83 |
| 100 day SMA | 568.64 | 569.74 | 570.79 |
| 150 day SMA | 613.06 | 614.37 | 615.74 |
| 200 day SMA | 656.98 | 658.15 | 659.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.