Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa
Strong Daily Stock price targets for Krsnaa 543328 are 611.43 and 628.23
Daily Target 1 | 599.08 |
Daily Target 2 | 606.97 |
Daily Target 3 | 615.88333333333 |
Daily Target 4 | 623.77 |
Daily Target 5 | 632.68 |
Daily price and volume Krsnaa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 614.85 (1.54%) | 610.15 | 608.00 - 624.80 | 0.4494 times | Wed 27 March 2024 | 605.50 (-2.86%) | 615.05 | 604.05 - 630.65 | 1.2952 times | Tue 26 March 2024 | 623.30 (-1.06%) | 625.05 | 621.50 - 638.05 | 0.4539 times | Fri 22 March 2024 | 630.00 (-3.04%) | 639.90 | 627.15 - 639.90 | 0.5762 times | Thu 21 March 2024 | 649.75 (7.32%) | 609.40 | 609.40 - 656.00 | 1.082 times | Wed 20 March 2024 | 605.45 (5.04%) | 582.10 | 576.10 - 619.10 | 1.6171 times | Tue 19 March 2024 | 576.40 (1.43%) | 570.15 | 565.70 - 584.50 | 1.9099 times | Mon 18 March 2024 | 568.30 (-1.13%) | 571.00 | 566.60 - 578.65 | 0.6355 times | Fri 15 March 2024 | 574.80 (-0.73%) | 573.45 | 571.00 - 589.40 | 0.5558 times | Thu 14 March 2024 | 579.05 (3.42%) | 571.10 | 550.05 - 592.40 | 1.425 times | Wed 13 March 2024 | 559.90 (-4.13%) | 590.05 | 557.00 - 591.25 | 0.5332 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 592.45 and 626.45
Weekly Target 1 | 584.98 |
Weekly Target 2 | 599.92 |
Weekly Target 3 | 618.98333333333 |
Weekly Target 4 | 633.92 |
Weekly Target 5 | 652.98 |
Weekly price and volumes for Krsnaa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 614.85 (-2.4%) | 625.05 | 604.05 - 638.05 | 0.6295 times | Fri 22 March 2024 | 630.00 (9.6%) | 571.00 | 565.70 - 656.00 | 1.6666 times | Fri 15 March 2024 | 574.80 (-8.25%) | 634.00 | 550.05 - 634.00 | 1.1953 times | Thu 07 March 2024 | 626.50 (-5.79%) | 669.60 | 620.00 - 669.60 | 0.6728 times | Sat 02 March 2024 | 665.00 (-0.41%) | 666.40 | 645.35 - 681.10 | 0.6489 times | Fri 23 February 2024 | 667.75 (-3.29%) | 690.00 | 665.05 - 719.85 | 0.8691 times | Fri 16 February 2024 | 690.45 (-2.59%) | 712.00 | 666.00 - 725.00 | 0.7815 times | Fri 09 February 2024 | 708.80 (-2.72%) | 735.20 | 701.95 - 735.20 | 1.4088 times | Fri 02 February 2024 | 728.65 (7.12%) | 788.60 | 693.50 - 788.60 | 1.5484 times | Thu 25 January 2024 | 680.20 (-0.88%) | 691.80 | 658.60 - 710.50 | 0.5792 times | Fri 19 January 2024 | 686.25 (-3.22%) | 714.00 | 674.95 - 716.80 | 1.2559 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 522.48 and 642.43
Monthly Target 1 | 491.68 |
Monthly Target 2 | 553.27 |
Monthly Target 3 | 611.63333333333 |
Monthly Target 4 | 673.22 |
Monthly Target 5 | 731.58 |
Monthly price and volumes Krsnaa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 614.85 (-5.58%) | 664.85 | 550.05 - 670.00 | 0.4895 times | Thu 29 February 2024 | 651.20 (-6.51%) | 712.25 | 645.35 - 740.00 | 0.4909 times | Wed 31 January 2024 | 696.55 (-1.25%) | 712.55 | 658.60 - 788.60 | 1.5591 times | Fri 29 December 2023 | 705.40 (9.41%) | 664.45 | 647.10 - 767.95 | 1.1994 times | Thu 30 November 2023 | 644.75 (-8.14%) | 700.10 | 611.80 - 724.70 | 0.8753 times | Tue 31 October 2023 | 701.90 (2.96%) | 659.60 | 653.95 - 725.00 | 0.6552 times | Fri 29 September 2023 | 681.75 (8.88%) | 624.95 | 615.40 - 699.25 | 1.0785 times | Thu 31 August 2023 | 626.15 (20.25%) | 517.00 | 482.25 - 639.00 | 1.6145 times | Mon 31 July 2023 | 520.70 (-11.09%) | 573.70 | 448.70 - 601.60 | 1.3421 times | Fri 30 June 2023 | 585.65 (0.16%) | 584.70 | 550.05 - 609.15 | 0.6956 times | Wed 31 May 2023 | 584.70 (15.53%) | 508.25 | 495.30 - 589.00 | 0.9133 times |
Indicator Analysis of Krsnaa
Please login to view indicator analysis. or View indicator analysis of Krsnaa 543328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
DMA period | DMA value |
5 day DMA | 624.68 |
12 day DMA | 597.61 |
20 day DMA | 616.53 |
35 day DMA | 646.75 |
50 day DMA | 662.36 |
100 day DMA | 671.68 |
150 day DMA | 669.89 |
200 day DMA | 637.6 |
EMA (exponential moving average) of Krsnaa 543328
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 614.21 | 613.89 | 618.09 |
12 day EMA | 613.09 | 612.77 | 614.09 |
20 day EMA | 621.08 | 621.73 | 623.44 |
35 day EMA | 638.72 | 640.13 | 642.17 |
50 day EMA | 662.05 | 663.98 | 666.37 |
SMA (simple moving average) of Krsnaa 543328
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 624.68 | 622.8 | 616.98 |
12 day SMA | 597.61 | 596.47 | 598.22 |
20 day SMA | 616.53 | 618.9 | 622.14 |
35 day SMA | 646.75 | 649.49 | 652.56 |
50 day SMA | 662.36 | 663.94 | 665.98 |
100 day SMA | 671.68 | 672.73 | 673.67 |
150 day SMA | 669.89 | 669.57 | 669.32 |
200 day SMA | 637.6 | 637.39 | 637.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.