Login or Join
HomepageKrsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa
Strong Daily Stock price targets for Krsnaa 543328 are 545.58 and 555.58
| Daily Target 1 | 543.72 |
| Daily Target 2 | 547.43 |
| Daily Target 3 | 553.71666666667 |
| Daily Target 4 | 557.43 |
| Daily Target 5 | 563.72 |
Daily price and volume Krsnaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 551.15 (-1.45%) | 560.00 | 550.00 - 560.00 | 0.2354 times | Mon 05 October 2026 | 559.25 (0.87%) | 555.00 | 550.10 - 564.00 | 0.3081 times | Thu 01 October 2026 | 554.40 (-0.1%) | 553.50 | 539.40 - 556.60 | 1.11 times | Tue 29 September 2026 | 554.95 (3.62%) | 536.00 | 530.95 - 559.80 | 1.1144 times | Mon 28 September 2026 | 535.55 (-2.35%) | 545.25 | 532.70 - 545.40 | 0.8566 times | Fri 25 September 2026 | 548.45 (-0.17%) | 550.60 | 543.45 - 550.95 | 0.2256 times | Thu 24 September 2026 | 549.40 (-1.82%) | 561.50 | 548.65 - 561.50 | 0.3767 times | Wed 23 September 2026 | 559.60 (0.21%) | 561.70 | 558.55 - 567.10 | 1.092 times | Tue 22 September 2026 | 558.40 (0.58%) | 555.25 | 553.95 - 574.00 | 2.7007 times | Mon 21 September 2026 | 555.20 (2.53%) | 546.35 | 536.00 - 557.20 | 1.9804 times | Fri 18 September 2026 | 541.50 (-0.29%) | 541.60 | 533.30 - 545.00 | 3.1476 times |
Weekly price and charts Krsnaa
Strong weekly Stock price targets for Krsnaa 543328 are 543.58 and 557.58
| Weekly Target 1 | 541.05 |
| Weekly Target 2 | 546.1 |
| Weekly Target 3 | 555.05 |
| Weekly Target 4 | 560.1 |
| Weekly Target 5 | 569.05 |
Weekly price and volumes for Krsnaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 551.15 (-0.59%) | 555.00 | 550.00 - 564.00 | 0.0568 times | Thu 01 October 2026 | 554.40 (1.08%) | 545.25 | 530.95 - 559.80 | 0.3222 times | Fri 25 September 2026 | 548.45 (1.28%) | 546.35 | 536.00 - 574.00 | 0.6668 times | Fri 18 September 2026 | 541.50 (-1.99%) | 544.70 | 525.00 - 597.95 | 4.7787 times | Fri 11 September 2026 | 552.50 (-1.21%) | 600.00 | 542.20 - 600.00 | 0.2441 times | Fri 04 September 2026 | 559.25 (-0.8%) | 573.75 | 544.45 - 573.75 | 0.2641 times | Fri 28 August 2026 | 563.75 (0%) | 560.95 | 556.10 - 575.35 | 1.9272 times | Fri 21 August 2026 | 563.75 (-2.14%) | 570.00 | 532.40 - 575.00 | 0.5359 times | Fri 14 August 2026 | 576.10 (2.04%) | 563.60 | 536.25 - 586.60 | 0.6071 times | Fri 07 August 2026 | 564.60 (7.07%) | 525.00 | 525.00 - 568.45 | 0.597 times | Fri 31 July 2026 | 527.30 (-2.7%) | 540.95 | 520.90 - 548.10 | 0.2838 times |
Monthly price and charts Krsnaa
Strong monthly Stock price targets for Krsnaa 543328 are 532.98 and 557.58
| Monthly Target 1 | 526.92 |
| Monthly Target 2 | 539.03 |
| Monthly Target 3 | 551.51666666667 |
| Monthly Target 4 | 563.63 |
| Monthly Target 5 | 576.12 |
Monthly price and volumes Krsnaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 551.15 (-0.68%) | 553.50 | 539.40 - 564.00 | 0.0591 times | Tue 29 September 2026 | 554.95 (0.01%) | 552.00 | 525.00 - 600.00 | 2.0804 times | Mon 31 August 2026 | 554.90 (5.23%) | 525.00 | 525.00 - 586.60 | 1.2786 times | Fri 31 July 2026 | 527.30 (-3.03%) | 543.85 | 520.90 - 577.90 | 0.6385 times | Tue 30 June 2026 | 543.80 (-0.88%) | 559.60 | 529.00 - 561.80 | 2.7492 times | Fri 29 May 2026 | 548.65 (-6.8%) | 586.75 | 533.95 - 625.35 | 0.6643 times | Thu 30 April 2026 | 588.65 (12.96%) | 530.00 | 530.00 - 639.95 | 0.2864 times | Mon 30 March 2026 | 521.10 (-17.82%) | 625.00 | 502.20 - 639.10 | 0.6704 times | Fri 27 February 2026 | 634.10 (-10.7%) | 710.10 | 621.30 - 730.50 | 1.2108 times | Fri 30 January 2026 | 710.05 (-1.43%) | 721.55 | 687.85 - 775.00 | 0.3622 times | Wed 31 December 2025 | 720.35 (-11.36%) | 803.05 | 701.45 - 816.85 | 0.3395 times |
Indicator Analysis of Krsnaa
Please login to view indicator analysis. or View indicator analysis of Krsnaa 543328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value |
| 5 day DMA | 551.06 |
| 12 day DMA | 550.91 |
| 20 day DMA | 551.71 |
| 35 day DMA | 554.07 |
| 50 day DMA | 553.02 |
| 100 day DMA | 551.19 |
| 150 day DMA | 566.72 |
| 200 day DMA | 603.07 |
EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.78 | 553.6 | 550.77 |
| 12 day EMA | 551.87 | 552 | 550.68 |
| 20 day EMA | 551.96 | 552.04 | 551.28 |
| 35 day EMA | 551.74 | 551.78 | 551.34 |
| 50 day EMA | 552.08 | 552.12 | 551.83 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.06 | 550.52 | 548.55 |
| 12 day SMA | 550.91 | 549.71 | 548.22 |
| 20 day SMA | 551.71 | 551.55 | 551.31 |
| 35 day SMA | 554.07 | 554.08 | 554.51 |
| 50 day SMA | 553.02 | 552.74 | 552.35 |
| 100 day SMA | 551.19 | 551.6 | 552.01 |
| 150 day SMA | 566.72 | 567.32 | 567.95 |
| 200 day SMA | 603.07 | 603.99 | 604.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.