Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krsnaa

Strong Daily Stock price targets for Krsnaa 543328 are 611.43 and 628.23

Daily Target 1599.08
Daily Target 2606.97
Daily Target 3615.88333333333
Daily Target 4623.77
Daily Target 5632.68

Daily price and volume Krsnaa

Date Closing Open Range Volume
Thu 28 March 2024 614.85 (1.54%) 610.15 608.00 - 624.80 0.4494 times
Wed 27 March 2024 605.50 (-2.86%) 615.05 604.05 - 630.65 1.2952 times
Tue 26 March 2024 623.30 (-1.06%) 625.05 621.50 - 638.05 0.4539 times
Fri 22 March 2024 630.00 (-3.04%) 639.90 627.15 - 639.90 0.5762 times
Thu 21 March 2024 649.75 (7.32%) 609.40 609.40 - 656.00 1.082 times
Wed 20 March 2024 605.45 (5.04%) 582.10 576.10 - 619.10 1.6171 times
Tue 19 March 2024 576.40 (1.43%) 570.15 565.70 - 584.50 1.9099 times
Mon 18 March 2024 568.30 (-1.13%) 571.00 566.60 - 578.65 0.6355 times
Fri 15 March 2024 574.80 (-0.73%) 573.45 571.00 - 589.40 0.5558 times
Thu 14 March 2024 579.05 (3.42%) 571.10 550.05 - 592.40 1.425 times
Wed 13 March 2024 559.90 (-4.13%) 590.05 557.00 - 591.25 0.5332 times

 Daily chart Krsnaa

Weekly price and charts Krsnaa

Strong weekly Stock price targets for Krsnaa 543328 are 592.45 and 626.45

Weekly Target 1584.98
Weekly Target 2599.92
Weekly Target 3618.98333333333
Weekly Target 4633.92
Weekly Target 5652.98

Weekly price and volumes for Krsnaa

Date Closing Open Range Volume
Thu 28 March 2024 614.85 (-2.4%) 625.05 604.05 - 638.05 0.6295 times
Fri 22 March 2024 630.00 (9.6%) 571.00 565.70 - 656.00 1.6666 times
Fri 15 March 2024 574.80 (-8.25%) 634.00 550.05 - 634.00 1.1953 times
Thu 07 March 2024 626.50 (-5.79%) 669.60 620.00 - 669.60 0.6728 times
Sat 02 March 2024 665.00 (-0.41%) 666.40 645.35 - 681.10 0.6489 times
Fri 23 February 2024 667.75 (-3.29%) 690.00 665.05 - 719.85 0.8691 times
Fri 16 February 2024 690.45 (-2.59%) 712.00 666.00 - 725.00 0.7815 times
Fri 09 February 2024 708.80 (-2.72%) 735.20 701.95 - 735.20 1.4088 times
Fri 02 February 2024 728.65 (7.12%) 788.60 693.50 - 788.60 1.5484 times
Thu 25 January 2024 680.20 (-0.88%) 691.80 658.60 - 710.50 0.5792 times
Fri 19 January 2024 686.25 (-3.22%) 714.00 674.95 - 716.80 1.2559 times

 weekly chart Krsnaa

Monthly price and charts Krsnaa

Strong monthly Stock price targets for Krsnaa 543328 are 522.48 and 642.43

Monthly Target 1491.68
Monthly Target 2553.27
Monthly Target 3611.63333333333
Monthly Target 4673.22
Monthly Target 5731.58

Monthly price and volumes Krsnaa

Date Closing Open Range Volume
Thu 28 March 2024 614.85 (-5.58%) 664.85 550.05 - 670.00 0.4895 times
Thu 29 February 2024 651.20 (-6.51%) 712.25 645.35 - 740.00 0.4909 times
Wed 31 January 2024 696.55 (-1.25%) 712.55 658.60 - 788.60 1.5591 times
Fri 29 December 2023 705.40 (9.41%) 664.45 647.10 - 767.95 1.1994 times
Thu 30 November 2023 644.75 (-8.14%) 700.10 611.80 - 724.70 0.8753 times
Tue 31 October 2023 701.90 (2.96%) 659.60 653.95 - 725.00 0.6552 times
Fri 29 September 2023 681.75 (8.88%) 624.95 615.40 - 699.25 1.0785 times
Thu 31 August 2023 626.15 (20.25%) 517.00 482.25 - 639.00 1.6145 times
Mon 31 July 2023 520.70 (-11.09%) 573.70 448.70 - 601.60 1.3421 times
Fri 30 June 2023 585.65 (0.16%) 584.70 550.05 - 609.15 0.6956 times
Wed 31 May 2023 584.70 (15.53%) 508.25 495.30 - 589.00 0.9133 times

 monthly chart Krsnaa

DMA SMA EMA moving averages of Krsnaa 543328

DMA (daily moving average) of Krsnaa 543328

DMA period DMA value
5 day DMA 624.68
12 day DMA 597.61
20 day DMA 616.53
35 day DMA 646.75
50 day DMA 662.36
100 day DMA 671.68
150 day DMA 669.89
200 day DMA 637.6

EMA (exponential moving average) of Krsnaa 543328

EMA period EMA current EMA prev EMA prev2
5 day EMA614.21613.89618.09
12 day EMA613.09612.77614.09
20 day EMA621.08621.73623.44
35 day EMA638.72640.13642.17
50 day EMA662.05663.98666.37

SMA (simple moving average) of Krsnaa 543328

SMA period SMA current SMA prev SMA prev2
5 day SMA624.68622.8616.98
12 day SMA597.61596.47598.22
20 day SMA616.53618.9622.14
35 day SMA646.75649.49652.56
50 day SMA662.36663.94665.98
100 day SMA671.68672.73673.67
150 day SMA669.89669.57669.32
200 day SMA637.6637.39637.31
Back to top | Use Dark Theme