Login or Join
HomepageExxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exxaro
Strong Daily Stock price targets for Exxaro 543327 are 95.85 and 99.95
| Daily Target 1 | 92.83 |
| Daily Target 2 | 94.77 |
| Daily Target 3 | 96.933333333333 |
| Daily Target 4 | 98.87 |
| Daily Target 5 | 101.03 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 96.70 (-0.35%) | 95.53 | 95.00 - 99.10 | 0.5004 times | Thu 18 April 2024 | 97.04 (-1.05%) | 100.00 | 96.61 - 100.00 | 0.4753 times | Tue 16 April 2024 | 98.07 (0.76%) | 99.28 | 97.19 - 99.36 | 0.3645 times | Mon 15 April 2024 | 97.33 (-3.7%) | 95.01 | 95.00 - 99.04 | 0.4227 times | Fri 12 April 2024 | 101.07 (2.49%) | 99.44 | 98.05 - 102.50 | 2.4877 times | Wed 10 April 2024 | 98.61 (-0.42%) | 99.02 | 97.00 - 99.02 | 1.0311 times | Tue 09 April 2024 | 99.03 (-1.59%) | 103.12 | 97.95 - 103.12 | 0.4028 times | Mon 08 April 2024 | 100.63 (3.82%) | 95.06 | 95.06 - 102.05 | 1.722 times | Fri 05 April 2024 | 96.93 (-0.63%) | 97.34 | 96.10 - 97.82 | 0.4162 times | Thu 04 April 2024 | 97.54 (3.83%) | 95.80 | 93.55 - 99.70 | 2.1773 times | Wed 03 April 2024 | 93.94 (1.23%) | 92.15 | 91.40 - 94.70 | 1.312 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 95.85 and 100.85
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 94.47 |
| Weekly Target 3 | 97.233333333333 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 96.70 (-4.32%) | 95.01 | 95.00 - 100.00 | 0.12 times | Fri 12 April 2024 | 101.07 (4.27%) | 95.06 | 95.06 - 103.12 | 0.3842 times | Fri 05 April 2024 | 96.93 (14.91%) | 84.99 | 84.98 - 99.70 | 0.4992 times | Thu 28 March 2024 | 84.35 (-6.64%) | 92.20 | 83.00 - 92.20 | 0.5239 times | Fri 22 March 2024 | 90.35 (-4.29%) | 94.90 | 88.30 - 96.30 | 0.7393 times | Fri 15 March 2024 | 94.40 (-15.45%) | 112.05 | 92.80 - 112.30 | 1.5898 times | Thu 07 March 2024 | 111.65 (-2.28%) | 114.20 | 106.00 - 115.00 | 0.5268 times | Sat 02 March 2024 | 114.25 (0.26%) | 114.90 | 110.50 - 115.75 | 0.9502 times | Fri 23 February 2024 | 113.95 (3.31%) | 110.25 | 110.00 - 121.80 | 3.5915 times | Fri 16 February 2024 | 110.30 (-2.13%) | 112.70 | 109.45 - 113.30 | 1.0751 times | Fri 09 February 2024 | 112.70 (-1.83%) | 114.20 | 111.00 - 118.65 | 2.2195 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 90.84 and 108.98
| Monthly Target 1 | 76.79 |
| Monthly Target 2 | 86.75 |
| Monthly Target 3 | 94.933333333333 |
| Monthly Target 4 | 104.89 |
| Monthly Target 5 | 113.07 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 96.70 (14.64%) | 84.99 | 84.98 - 103.12 | 0.3347 times | Thu 28 March 2024 | 84.35 (-24.21%) | 112.00 | 83.00 - 115.75 | 1.1545 times | Thu 29 February 2024 | 111.30 (-6%) | 118.30 | 109.45 - 121.80 | 2.6912 times | Wed 31 January 2024 | 118.40 (2.56%) | 115.45 | 113.45 - 125.75 | 0.9842 times | Fri 29 December 2023 | 115.45 (-0.82%) | 118.35 | 113.45 - 122.80 | 0.5665 times | Thu 30 November 2023 | 116.40 (-8.38%) | 129.00 | 114.85 - 142.45 | 0.8191 times | Tue 31 October 2023 | 127.05 (-4.4%) | 130.70 | 120.10 - 146.90 | 0.3783 times | Fri 29 September 2023 | 132.90 (3.06%) | 134.75 | 127.25 - 152.00 | 1.1601 times | Thu 31 August 2023 | 128.95 (11.74%) | 117.00 | 112.25 - 137.60 | 1.0841 times | Mon 31 July 2023 | 115.40 (0.48%) | 115.45 | 108.50 - 127.75 | 0.8272 times | Fri 30 June 2023 | 114.85 (0.79%) | 115.45 | 112.35 - 119.85 | 0.3894 times |
Indicator Analysis of Exxaro
Please login to view indicator analysis. or View indicator analysis of Exxaro 543327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 98.04 |
| 12 day DMA | 97.47 |
| 20 day DMA | 93.85 |
| 35 day DMA | 99.33 |
| 50 day DMA | 103.33 |
| 100 day DMA | 110.4 |
| 150 day DMA | 117.35 |
| 200 day DMA | 118.35 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.47 | 97.85 | 98.26 |
| 12 day EMA | 96.95 | 97 | 96.99 |
| 20 day EMA | 97.22 | 97.28 | 97.3 |
| 35 day EMA | 100.03 | 100.23 | 100.42 |
| 50 day EMA | 103.9 | 104.19 | 104.48 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.04 | 98.42 | 98.82 |
| 12 day SMA | 97.47 | 97 | 95.95 |
| 20 day SMA | 93.85 | 93.67 | 93.54 |
| 35 day SMA | 99.33 | 99.82 | 100.3 |
| 50 day SMA | 103.33 | 103.68 | 104.04 |
| 100 day SMA | 110.4 | 110.62 | 110.9 |
| 150 day SMA | 117.35 | 117.68 | 117.98 |
| 200 day SMA | 118.35 | 118.44 | 118.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.