Login or Join
HomepageExxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exxaro
Strong Daily Stock price targets for Exxaro 543327 are 7.18 and 7.7
| Daily Target 1 | 6.78 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.82 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.32 (0.27%) | 7.03 | 7.03 - 7.55 | 0.4585 times | Thu 12 February 2026 | 7.30 (-3.31%) | 7.65 | 7.30 - 7.65 | 0.3045 times | Wed 11 February 2026 | 7.55 (1.75%) | 7.48 | 7.33 - 7.55 | 1.7179 times | Tue 10 February 2026 | 7.42 (4.07%) | 7.24 | 7.08 - 7.48 | 1.8556 times | Mon 09 February 2026 | 7.13 (0.14%) | 7.12 | 7.05 - 7.21 | 0.7151 times | Fri 06 February 2026 | 7.12 (-0.42%) | 7.29 | 7.02 - 7.30 | 1.0741 times | Thu 05 February 2026 | 7.15 (-0.83%) | 7.27 | 7.10 - 7.36 | 0.9729 times | Wed 04 February 2026 | 7.21 (-2.44%) | 7.36 | 7.12 - 7.36 | 0.8176 times | Tue 03 February 2026 | 7.39 (-0.67%) | 7.30 | 7.07 - 7.48 | 1.2708 times | Mon 02 February 2026 | 7.44 (0.81%) | 7.27 | 7.07 - 7.44 | 0.813 times | Sun 01 February 2026 | 7.38 (3.36%) | 7.17 | 6.90 - 7.40 | 0.7644 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 7.18 and 7.8
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.32 (2.81%) | 7.12 | 7.03 - 7.65 | 0.1954 times | Fri 06 February 2026 | 7.12 (-0.28%) | 7.17 | 6.90 - 7.48 | 0.221 times | Fri 30 January 2026 | 7.14 (-0.97%) | 7.01 | 7.00 - 7.40 | 0.1333 times | Fri 23 January 2026 | 7.21 (-7.56%) | 7.69 | 6.85 - 7.69 | 0.2679 times | Fri 16 January 2026 | 7.80 (1.96%) | 7.45 | 7.40 - 7.96 | 0.8491 times | Fri 09 January 2026 | 7.65 (-4.97%) | 7.90 | 7.46 - 8.19 | 5.272 times | Fri 02 January 2026 | 8.05 (0.88%) | 7.82 | 7.82 - 8.25 | 0.1918 times | Fri 26 December 2025 | 7.98 (-1.24%) | 8.20 | 7.75 - 8.45 | 0.2012 times | Fri 19 December 2025 | 8.08 (1.13%) | 8.15 | 7.80 - 8.25 | 2.5178 times | Fri 12 December 2025 | 7.99 (-2.56%) | 8.61 | 7.60 - 8.61 | 0.1505 times | Fri 05 December 2025 | 8.20 (1.86%) | 7.95 | 7.87 - 8.50 | 12.2988 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 7.11 and 7.86
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.29 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.32 (2.52%) | 7.17 | 6.90 - 7.65 | 0.0605 times | Fri 30 January 2026 | 7.14 (-11.52%) | 8.07 | 6.85 - 8.25 | 0.9576 times | Wed 31 December 2025 | 8.07 (0.25%) | 7.95 | 7.60 - 8.61 | 2.2221 times | Fri 28 November 2025 | 8.05 (8.34%) | 7.31 | 7.26 - 10.33 | 1.4495 times | Fri 31 October 2025 | 7.43 (-7.82%) | 8.17 | 6.85 - 8.60 | 0.4393 times | Tue 30 September 2025 | 8.06 (3.33%) | 7.88 | 7.50 - 9.61 | 1.0938 times | Fri 29 August 2025 | 7.80 (-5.45%) | 8.29 | 7.05 - 8.58 | 0.2554 times | Thu 31 July 2025 | 8.25 (-7.3%) | 8.47 | 8.10 - 10.00 | 0.7158 times | Mon 30 June 2025 | 8.90 (11.67%) | 8.33 | 7.73 - 10.95 | 1.7847 times | Fri 30 May 2025 | 7.97 (29.8%) | 6.26 | 5.83 - 8.67 | 1.0214 times | Wed 30 April 2025 | 6.14 (5.5%) | 5.83 | 5.22 - 7.10 | 0.4819 times |
Indicator Analysis of Exxaro
Please login to view indicator analysis. or View indicator analysis of Exxaro 543327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.34 | 7.36 |
| 12 day EMA | 7.32 | 7.32 | 7.32 |
| 20 day EMA | 7.37 | 7.37 | 7.38 |
| 35 day EMA | 7.5 | 7.51 | 7.52 |
| 50 day EMA | 7.69 | 7.7 | 7.72 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.3 | 7.27 |
| 12 day SMA | 7.3 | 7.28 | 7.27 |
| 20 day SMA | 7.26 | 7.28 | 7.3 |
| 35 day SMA | 7.52 | 7.54 | 7.56 |
| 50 day SMA | 7.67 | 7.7 | 7.71 |
| 100 day SMA | 7.95 | 7.97 | 7.99 |
| 150 day SMA | 8.04 | 8.06 | 8.07 |
| 200 day SMA | 8.02 | 8.02 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.