Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong Daily Stock price targets for Exxaro 543327 are 6.96 and 7.51

Daily Target 16.83
Daily Target 27.09
Daily Target 37.3833333333333
Daily Target 47.64
Daily Target 57.93

Daily price and volume Exxaro

Date Closing Open Range Volume
Fri 10 April 2026 7.34 (3.38%) 7.68 7.13 - 7.68 0.5981 times
Thu 09 April 2026 7.10 (1%) 7.19 6.87 - 7.20 0.6013 times
Wed 08 April 2026 7.03 (7.16%) 6.62 6.62 - 7.12 1.5167 times
Tue 07 April 2026 6.56 (1.55%) 6.33 6.33 - 6.71 0.4512 times
Mon 06 April 2026 6.46 (0.47%) 6.43 6.20 - 6.54 0.6446 times
Thu 02 April 2026 6.43 (-2.28%) 6.40 6.29 - 6.67 1.2492 times
Wed 01 April 2026 6.58 (3.95%) 6.11 6.11 - 6.63 0.6032 times
Mon 30 March 2026 6.33 (-4.38%) 6.41 6.29 - 6.52 1.6879 times
Fri 27 March 2026 6.62 (-2.79%) 6.94 6.55 - 6.94 1.2336 times
Wed 25 March 2026 6.81 (-2.16%) 7.30 6.68 - 7.30 1.4142 times
Tue 24 March 2026 6.96 (4.98%) 6.84 6.50 - 6.96 1.8045 times

Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 6.77 and 8.25

Weekly Target 15.59
Weekly Target 26.47
Weekly Target 37.0733333333333
Weekly Target 47.95
Weekly Target 58.55

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Fri 10 April 2026 7.34 (14.15%) 6.43 6.20 - 7.68 0.8228 times
Thu 02 April 2026 6.43 (-2.87%) 6.41 6.11 - 6.67 0.7642 times
Fri 27 March 2026 6.62 (-3.78%) 6.74 6.50 - 7.30 1.2479 times
Fri 20 March 2026 6.88 (1.33%) 6.46 6.46 - 7.10 0.5813 times
Fri 13 March 2026 6.79 (-5.03%) 7.00 6.61 - 7.23 0.8904 times
Fri 06 March 2026 7.15 (-13.02%) 7.81 7.08 - 8.48 0.6102 times
Fri 27 February 2026 8.22 (16.6%) 6.85 6.85 - 8.24 3.7028 times
Fri 20 February 2026 7.05 (-3.69%) 7.01 6.72 - 7.30 0.5168 times
Fri 13 February 2026 7.32 (2.81%) 7.12 7.03 - 7.65 0.4053 times
Fri 06 February 2026 7.12 (-0.28%) 7.17 6.90 - 7.48 0.4583 times
Fri 30 January 2026 7.14 (-0.97%) 7.01 7.00 - 7.40 0.2765 times

weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 6.73 and 8.3

Monthly Target 15.47
Monthly Target 26.41
Monthly Target 37.0433333333333
Monthly Target 47.98
Monthly Target 58.61

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Fri 10 April 2026 7.34 (15.96%) 6.11 6.11 - 7.68 0.1094 times
Mon 30 March 2026 6.33 (-22.99%) 7.81 6.29 - 8.48 0.3304 times
Fri 27 February 2026 8.22 (15.13%) 7.17 6.72 - 8.24 0.4546 times
Fri 30 January 2026 7.14 (-11.52%) 8.07 6.85 - 8.25 1.2223 times
Wed 31 December 2025 8.07 (0.25%) 7.95 7.60 - 8.61 2.8364 times
Fri 28 November 2025 8.05 (8.34%) 7.31 7.26 - 10.33 1.8502 times
Fri 31 October 2025 7.43 (-7.82%) 8.17 6.85 - 8.60 0.5608 times
Tue 30 September 2025 8.06 (3.33%) 7.88 7.50 - 9.61 1.3962 times
Fri 29 August 2025 7.80 (-5.45%) 8.29 7.05 - 8.58 0.326 times
Thu 31 July 2025 8.25 (-7.3%) 8.47 8.10 - 10.00 0.9137 times
Mon 30 June 2025 8.90 (11.67%) 8.33 7.73 - 10.95 2.2781 times

monthly chart Exxaro

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.74
20 day DMA 6.78
35 day DMA 7
50 day DMA 7.08
100 day DMA 7.54
150 day DMA 7.75
200 day DMA 7.93

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA76.836.7
12 day EMA6.856.766.7
20 day EMA6.876.826.79
35 day EMA6.946.926.91
50 day EMA7.077.067.06

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.726.61
12 day SMA6.746.76.68
20 day SMA6.786.766.74
35 day SMA777
50 day SMA7.087.087.08
100 day SMA7.547.567.58
150 day SMA7.757.757.76
200 day SMA7.937.947.95
Back to top | Use Dark Theme