Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 55.54 and 56
| Daily Target 1 | 55.43 |
| Daily Target 2 | 55.64 |
| Daily Target 3 | 55.893333333333 |
| Daily Target 4 | 56.1 |
| Daily Target 5 | 56.35 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.84 (0.02%) | 56.04 | 55.69 - 56.15 | 0.3417 times | Tue 10 February 2026 | 55.83 (0.22%) | 55.74 | 55.56 - 55.87 | 0.2278 times | Mon 09 February 2026 | 55.71 (0.14%) | 55.70 | 55.20 - 55.75 | 1.1094 times | Fri 06 February 2026 | 55.63 (2.47%) | 54.25 | 53.95 - 55.65 | 1.4127 times | Thu 05 February 2026 | 54.29 (-0.48%) | 54.71 | 54.18 - 55.00 | 1.8094 times | Wed 04 February 2026 | 54.55 (0.26%) | 54.60 | 54.32 - 54.80 | 0.7239 times | Tue 03 February 2026 | 54.41 (0.63%) | 54.83 | 54.06 - 55.22 | 0.6968 times | Mon 02 February 2026 | 54.07 (0.41%) | 53.56 | 52.82 - 54.12 | 1.0808 times | Sun 01 February 2026 | 53.85 (-1.73%) | 54.58 | 53.57 - 54.78 | 2.0764 times | Fri 30 January 2026 | 54.80 (1.37%) | 54.15 | 54.06 - 54.86 | 0.5212 times | Thu 29 January 2026 | 54.06 (-0.97%) | 54.37 | 53.63 - 54.37 | 0.8636 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 55.52 and 56.47
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 55.73 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.84 (0.38%) | 55.70 | 55.20 - 56.15 | 0.5087 times | Fri 06 February 2026 | 55.63 (1.51%) | 54.58 | 52.82 - 55.65 | 2.3637 times | Fri 30 January 2026 | 54.80 (-0.9%) | 55.10 | 53.63 - 55.30 | 1.0239 times | Fri 23 January 2026 | 55.30 (-0.82%) | 55.84 | 54.85 - 56.27 | 0.9368 times | Fri 16 January 2026 | 55.76 (-0.8%) | 56.70 | 55.64 - 56.84 | 0.8734 times | Fri 09 January 2026 | 56.21 (-1.18%) | 56.91 | 56.03 - 57.64 | 1.6697 times | Fri 02 January 2026 | 56.88 (-3.53%) | 58.41 | 56.62 - 59.52 | 1.4336 times | Fri 26 December 2025 | 58.96 (0.61%) | 58.79 | 58.67 - 59.28 | 0.2759 times | Fri 19 December 2025 | 58.60 (-0.31%) | 58.36 | 58.15 - 59.25 | 0.4039 times | Fri 12 December 2025 | 58.78 (-0.41%) | 59.19 | 57.96 - 59.19 | 0.5104 times | Fri 05 December 2025 | 59.02 (-0.56%) | 59.40 | 58.58 - 59.57 | 0.6831 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 54.33 and 57.66
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 54.936666666667 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.84 (1.9%) | 54.58 | 52.82 - 56.15 | 0.5253 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.0257 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.4026 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2783 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7763 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0626 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.289 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.8037 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.818 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0185 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.7929 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 54.8 |
| 20 day DMA | 55.08 |
| 35 day DMA | 56.22 |
| 50 day DMA | 56.96 |
| 100 day DMA | 58.14 |
| 150 day DMA | 58.64 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 55.34 | 55.1 |
| 12 day EMA | 55.23 | 55.12 | 54.99 |
| 20 day EMA | 55.43 | 55.39 | 55.34 |
| 35 day EMA | 56.1 | 56.12 | 56.14 |
| 50 day EMA | 56.99 | 57.04 | 57.09 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.2 | 54.92 |
| 12 day SMA | 54.8 | 54.72 | 54.68 |
| 20 day SMA | 55.08 | 55.1 | 55.14 |
| 35 day SMA | 56.22 | 56.31 | 56.39 |
| 50 day SMA | 56.96 | 57.03 | 57.1 |
| 100 day SMA | 58.14 | 58.18 | 58.23 |
| 150 day SMA | 58.64 | 58.65 | 58.67 |
| 200 day SMA | 58.77 | 58.79 | 58.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.