Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 46.74 and 48.44
| Daily Target 1 | 45.36 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 47.06 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 48.76 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.48 (2.86%) | 46.10 | 46.00 - 47.70 | 2.5233 times | Wed 28 October 2026 | 46.16 (0.15%) | 45.85 | 45.47 - 46.27 | 0.6758 times | Tue 27 October 2026 | 46.09 (0.41%) | 46.03 | 45.27 - 46.16 | 0.3875 times | Mon 26 October 2026 | 45.90 (0.37%) | 45.80 | 45.21 - 46.03 | 0.5393 times | Fri 23 October 2026 | 45.73 (-1.3%) | 45.40 | 45.40 - 46.46 | 1.1418 times | Thu 22 October 2026 | 46.33 (-1.22%) | 46.90 | 46.16 - 46.90 | 0.9454 times | Wed 21 October 2026 | 46.90 (-1.12%) | 46.24 | 46.24 - 48.10 | 0.6101 times | Mon 19 October 2026 | 47.43 (-2.99%) | 48.09 | 47.32 - 48.66 | 1.0195 times | Fri 16 October 2026 | 48.89 (1.66%) | 48.10 | 47.70 - 49.60 | 1.0183 times | Thu 15 October 2026 | 48.09 (-0.95%) | 48.20 | 47.33 - 49.50 | 1.1392 times | Wed 14 October 2026 | 48.55 (1.15%) | 48.01 | 48.00 - 48.70 | 0.5497 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 46.35 and 48.84
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 46.796666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.48 (3.83%) | 45.80 | 45.21 - 47.70 | 1.0488 times | Fri 23 October 2026 | 45.73 (-6.46%) | 48.09 | 45.40 - 48.66 | 0.9448 times | Fri 16 October 2026 | 48.89 (1.03%) | 49.00 | 47.33 - 49.60 | 0.8868 times | Tue 06 October 2026 | 48.39 (2.78%) | 48.17 | 46.90 - 48.54 | 0.3184 times | Thu 01 October 2026 | 47.08 (-4.98%) | 49.70 | 46.60 - 49.70 | 0.8949 times | Fri 25 September 2026 | 49.55 (0.57%) | 48.90 | 48.90 - 49.98 | 0.8708 times | Fri 18 September 2026 | 49.27 (1.32%) | 48.63 | 47.93 - 50.17 | 1.0208 times | Fri 11 September 2026 | 48.63 (-1.84%) | 49.45 | 48.24 - 49.63 | 1.5905 times | Fri 04 September 2026 | 49.54 (-1.75%) | 50.53 | 49.35 - 50.65 | 1.5196 times | Fri 28 August 2026 | 50.42 (-1.52%) | 52.48 | 50.21 - 52.48 | 0.9044 times | Fri 21 August 2026 | 51.20 (-2.27%) | 51.80 | 50.71 - 52.44 | 1.1101 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 44.15 and 48.54
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 47.43 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.48 (-1.94%) | 48.50 | 45.21 - 49.60 | 0.8105 times | Tue 29 September 2026 | 48.42 (-3.45%) | 50.65 | 47.54 - 50.65 | 1.1698 times | Mon 31 August 2026 | 50.15 (-4.96%) | 53.83 | 49.96 - 53.94 | 0.9142 times | Fri 31 July 2026 | 52.77 (0.71%) | 52.67 | 50.62 - 54.38 | 0.7572 times | Tue 30 June 2026 | 52.40 (-0.61%) | 52.12 | 50.41 - 53.87 | 0.6922 times | Fri 29 May 2026 | 52.72 (-3.73%) | 54.23 | 52.59 - 56.06 | 0.6393 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 0.8727 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.6294 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 1.0777 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.4369 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.564 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 47.13 |
| 20 day DMA | 47.6 |
| 35 day DMA | 48.29 |
| 50 day DMA | 49.18 |
| 100 day DMA | 50.92 |
| 150 day DMA | 51.51 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.27 | 46.33 |
| 12 day EMA | 47.01 | 46.92 | 47.06 |
| 20 day EMA | 47.51 | 47.51 | 47.65 |
| 35 day EMA | 48.37 | 48.42 | 48.55 |
| 50 day EMA | 49.2 | 49.27 | 49.4 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.04 | 46.19 |
| 12 day SMA | 47.13 | 47.12 | 47.31 |
| 20 day SMA | 47.6 | 47.71 | 47.87 |
| 35 day SMA | 48.29 | 48.36 | 48.47 |
| 50 day SMA | 49.18 | 49.28 | 49.41 |
| 100 day SMA | 50.92 | 50.97 | 51.05 |
| 150 day SMA | 51.51 | 51.54 | 51.58 |
| 200 day SMA | 52.44 | 52.5 | 52.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.