Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 58.15 and 58.6
| Daily Target 1 | 57.79 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 58.243333333333 |
| Daily Target 4 | 58.5 |
| Daily Target 5 | 58.69 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 58.30 (0.14%) | 58.21 | 57.99 - 58.44 | 0.2407 times | Wed 10 December 2025 | 58.22 (-0.27%) | 58.48 | 58.17 - 58.73 | 0.7753 times | Tue 09 December 2025 | 58.38 (-0.1%) | 58.70 | 57.96 - 58.85 | 0.7487 times | Mon 08 December 2025 | 58.44 (-0.98%) | 59.19 | 58.22 - 59.19 | 1.4864 times | Fri 05 December 2025 | 59.02 (-0.1%) | 59.25 | 58.60 - 59.25 | 0.9797 times | Thu 04 December 2025 | 59.08 (0.51%) | 58.85 | 58.58 - 59.13 | 0.3429 times | Wed 03 December 2025 | 58.78 (-0.68%) | 59.57 | 58.60 - 59.57 | 0.5747 times | Tue 02 December 2025 | 59.18 (-0.22%) | 59.30 | 59.05 - 59.41 | 3.2673 times | Mon 01 December 2025 | 59.31 (-0.07%) | 59.40 | 59.03 - 59.43 | 0.8805 times | Fri 28 November 2025 | 59.35 (0.05%) | 59.12 | 59.12 - 59.45 | 0.7038 times | Thu 27 November 2025 | 59.32 (0.12%) | 59.55 | 59.09 - 59.55 | 0.5415 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 57.52 and 58.75
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 58.483333333333 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 58.30 (-1.22%) | 59.19 | 57.96 - 59.19 | 0.5844 times | Fri 05 December 2025 | 59.02 (-0.56%) | 59.40 | 58.58 - 59.57 | 1.0866 times | Fri 28 November 2025 | 59.35 (0.05%) | 59.35 | 58.67 - 59.55 | 0.6682 times | Fri 21 November 2025 | 59.32 (-0.2%) | 59.50 | 59.07 - 59.79 | 0.3366 times | Fri 14 November 2025 | 59.44 (0.35%) | 59.35 | 58.69 - 59.52 | 0.6538 times | Fri 07 November 2025 | 59.23 (-1.14%) | 59.93 | 59.12 - 60.13 | 0.5838 times | Fri 31 October 2025 | 59.91 (-0.99%) | 60.02 | 59.63 - 60.48 | 0.9353 times | Thu 23 October 2025 | 60.51 (0.38%) | 60.59 | 59.81 - 61.16 | 0.9264 times | Fri 17 October 2025 | 60.28 (2.62%) | 59.02 | 57.85 - 60.50 | 1.3089 times | Fri 10 October 2025 | 58.74 (-0.32%) | 58.93 | 58.06 - 59.00 | 2.9161 times | Fri 03 October 2025 | 58.93 (0.79%) | 58.64 | 58.10 - 59.00 | 1.2777 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 57.33 and 58.94
| Monthly Target 1 | 57 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 58.61 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 58.30 (-1.77%) | 59.40 | 57.96 - 59.57 | 0.1934 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2595 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7816 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0768 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.2979 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.8161 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8236 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.0255 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.7984 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 0.9271 times | Fri 28 February 2025 | 53.74 (-9.62%) | 62.60 | 53.50 - 62.60 | 0.8691 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 58.89 |
| 20 day DMA | 59.02 |
| 35 day DMA | 59.37 |
| 50 day DMA | 59.17 |
| 100 day DMA | 59.41 |
| 150 day DMA | 59.32 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 58.54 | 58.7 |
| 12 day EMA | 58.75 | 58.83 | 58.94 |
| 20 day EMA | 58.93 | 59 | 59.08 |
| 35 day EMA | 59.04 | 59.08 | 59.13 |
| 50 day EMA | 59.12 | 59.15 | 59.19 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.63 | 58.74 |
| 12 day SMA | 58.89 | 58.93 | 59 |
| 20 day SMA | 59.02 | 59.07 | 59.14 |
| 35 day SMA | 59.37 | 59.43 | 59.47 |
| 50 day SMA | 59.17 | 59.18 | 59.2 |
| 100 day SMA | 59.41 | 59.43 | 59.44 |
| 150 day SMA | 59.32 | 59.33 | 59.34 |
| 200 day SMA | 58.65 | 58.65 | 58.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.