Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 58.13 and 58.45
| Daily Target 1 | 58.04 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 58.36 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 58.68 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 58.38 (-0.03%) | 58.42 | 58.19 - 58.51 | 0.4724 times | Wed 17 December 2025 | 58.40 (-0.53%) | 58.64 | 58.35 - 58.78 | 0.9417 times | Tue 16 December 2025 | 58.71 (-0.44%) | 58.73 | 58.59 - 59.20 | 1.4845 times | Mon 15 December 2025 | 58.97 (0.32%) | 58.36 | 58.15 - 59.25 | 0.4418 times | Fri 12 December 2025 | 58.78 (0.82%) | 58.37 | 58.03 - 58.95 | 1.5339 times | Thu 11 December 2025 | 58.30 (0.14%) | 58.21 | 57.99 - 58.44 | 0.2916 times | Wed 10 December 2025 | 58.22 (-0.27%) | 58.48 | 58.17 - 58.73 | 0.9393 times | Tue 09 December 2025 | 58.38 (-0.1%) | 58.70 | 57.96 - 58.85 | 0.907 times | Mon 08 December 2025 | 58.44 (-0.98%) | 59.19 | 58.22 - 59.19 | 1.8009 times | Fri 05 December 2025 | 59.02 (-0.1%) | 59.25 | 58.60 - 59.25 | 1.1869 times | Thu 04 December 2025 | 59.08 (0.51%) | 58.85 | 58.58 - 59.13 | 0.4155 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 58.27 and 59.37
| Weekly Target 1 | 57.49 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 58.593333333333 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 58.38 (-0.68%) | 58.36 | 58.15 - 59.25 | 0.6348 times | Fri 12 December 2025 | 58.78 (-0.41%) | 59.19 | 57.96 - 59.19 | 1.04 times | Fri 05 December 2025 | 59.02 (-0.56%) | 59.40 | 58.58 - 59.57 | 1.3918 times | Fri 28 November 2025 | 59.35 (0.05%) | 59.35 | 58.67 - 59.55 | 0.8558 times | Fri 21 November 2025 | 59.32 (-0.2%) | 59.50 | 59.07 - 59.79 | 0.4312 times | Fri 14 November 2025 | 59.44 (0.35%) | 59.35 | 58.69 - 59.52 | 0.8375 times | Fri 07 November 2025 | 59.23 (-1.14%) | 59.93 | 59.12 - 60.13 | 0.7477 times | Fri 31 October 2025 | 59.91 (-0.99%) | 60.02 | 59.63 - 60.48 | 1.198 times | Thu 23 October 2025 | 60.51 (0.38%) | 60.59 | 59.81 - 61.16 | 1.1866 times | Fri 17 October 2025 | 60.28 (2.62%) | 59.02 | 57.85 - 60.50 | 1.6765 times | Fri 10 October 2025 | 58.74 (-0.32%) | 58.93 | 58.06 - 59.00 | 3.7352 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 57.37 and 58.98
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 58.636666666667 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 58.38 (-1.63%) | 59.40 | 57.96 - 59.57 | 0.2748 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2574 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.7752 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.0596 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.2871 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.801 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8168 times | Fri 30 May 2025 | 58.92 (-1.11%) | 59.73 | 57.76 - 60.67 | 1.017 times | Wed 30 April 2025 | 59.58 (5.53%) | 56.69 | 55.81 - 61.19 | 0.7918 times | Fri 28 March 2025 | 56.46 (5.06%) | 53.79 | 52.69 - 57.07 | 0.9194 times | Fri 28 February 2025 | 53.74 (-9.62%) | 62.60 | 53.50 - 62.60 | 0.8619 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 58.62 |
| 20 day DMA | 58.85 |
| 35 day DMA | 59.15 |
| 50 day DMA | 59.17 |
| 100 day DMA | 59.34 |
| 150 day DMA | 59.29 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.6 | 58.7 |
| 12 day EMA | 58.66 | 58.71 | 58.77 |
| 20 day EMA | 58.81 | 58.85 | 58.9 |
| 35 day EMA | 58.94 | 58.97 | 59 |
| 50 day EMA | 59.06 | 59.09 | 59.12 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 58.63 | 58.6 |
| 12 day SMA | 58.62 | 58.69 | 58.76 |
| 20 day SMA | 58.85 | 58.9 | 58.93 |
| 35 day SMA | 59.15 | 59.2 | 59.24 |
| 50 day SMA | 59.17 | 59.18 | 59.19 |
| 100 day SMA | 59.34 | 59.35 | 59.37 |
| 150 day SMA | 59.29 | 59.3 | 59.3 |
| 200 day SMA | 58.7 | 58.69 | 58.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.