Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 50.79 and 52.39
| Daily Target 1 | 50.46 |
| Daily Target 2 | 51.11 |
| Daily Target 3 | 52.056666666667 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 53.66 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.77 (-1.8%) | 52.12 | 51.40 - 53.00 | 1.2653 times | Fri 29 May 2026 | 52.72 (-1.64%) | 53.60 | 52.59 - 53.64 | 0.8915 times | Wed 27 May 2026 | 53.60 (-0.32%) | 53.26 | 53.26 - 53.91 | 1.0123 times | Tue 26 May 2026 | 53.77 (0.02%) | 53.75 | 53.55 - 53.89 | 1.0611 times | Mon 25 May 2026 | 53.76 (0.17%) | 54.19 | 53.58 - 54.23 | 1.1532 times | Fri 22 May 2026 | 53.67 (-0.3%) | 54.11 | 53.60 - 54.16 | 0.5474 times | Thu 21 May 2026 | 53.83 (-0.48%) | 52.73 | 52.73 - 54.45 | 0.1668 times | Wed 20 May 2026 | 54.09 (-0.75%) | 53.85 | 53.82 - 54.23 | 0.7942 times | Tue 19 May 2026 | 54.50 (-0.15%) | 54.25 | 54.25 - 55.09 | 0.4668 times | Mon 18 May 2026 | 54.58 (0.17%) | 54.24 | 53.79 - 54.71 | 2.6415 times | Fri 15 May 2026 | 54.49 (0.57%) | 54.45 | 54.39 - 54.88 | 0.5858 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 50.79 and 52.39
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 52.056666666667 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 53.66 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.77 (-1.8%) | 52.12 | 51.40 - 53.00 | 0.2868 times | Fri 29 May 2026 | 52.72 (-1.77%) | 54.19 | 52.59 - 54.23 | 0.9333 times | Fri 22 May 2026 | 53.67 (-1.5%) | 54.24 | 52.73 - 55.09 | 1.0463 times | Fri 15 May 2026 | 54.49 (-0.58%) | 54.50 | 53.26 - 54.96 | 0.8341 times | Fri 08 May 2026 | 54.81 (0.09%) | 54.23 | 54.10 - 56.06 | 0.8873 times | Thu 30 April 2026 | 54.76 (0.74%) | 53.95 | 53.76 - 55.58 | 0.5265 times | Fri 24 April 2026 | 54.36 (2.08%) | 52.96 | 52.73 - 55.20 | 1.5404 times | Fri 17 April 2026 | 53.25 (3.2%) | 51.66 | 50.64 - 53.50 | 1.0906 times | Fri 10 April 2026 | 51.60 (4.24%) | 49.88 | 49.20 - 51.79 | 1.3762 times | Thu 02 April 2026 | 49.50 (-0.36%) | 49.68 | 48.45 - 50.55 | 1.4786 times | Fri 27 March 2026 | 49.68 (-1.23%) | 49.04 | 48.91 - 50.92 | 3.302 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 50.79 and 52.39
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 52.056666666667 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.77 (-1.8%) | 52.12 | 51.40 - 53.00 | 0.0466 times | Fri 29 May 2026 | 52.72 (-3.73%) | 54.23 | 52.59 - 56.06 | 0.6011 times | Thu 30 April 2026 | 54.76 (12.54%) | 49.21 | 48.45 - 55.58 | 0.8205 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.5319 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 1.0133 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.3509 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.5303 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.3665 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 1.0224 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.7166 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.6977 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 53.75 |
| 20 day DMA | 54.11 |
| 35 day DMA | 53.79 |
| 50 day DMA | 52.7 |
| 100 day DMA | 53.89 |
| 150 day DMA | 55.67 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 53.43 | 53.78 |
| 12 day EMA | 53.49 | 53.8 | 54 |
| 20 day EMA | 53.62 | 53.82 | 53.94 |
| 35 day EMA | 53.22 | 53.31 | 53.35 |
| 50 day EMA | 52.7 | 52.74 | 52.74 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 53.5 | 53.73 |
| 12 day SMA | 53.75 | 53.94 | 54.04 |
| 20 day SMA | 54.11 | 54.26 | 54.38 |
| 35 day SMA | 53.79 | 53.77 | 53.7 |
| 50 day SMA | 52.7 | 52.69 | 52.67 |
| 100 day SMA | 53.89 | 53.96 | 54.02 |
| 150 day SMA | 55.67 | 55.72 | 55.76 |
| 200 day SMA | 56.61 | 56.65 | 56.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.