Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 561.31 and 566.31
| Daily Target 1 | 560.2 |
| Daily Target 2 | 562.41 |
| Daily Target 3 | 565.20333333333 |
| Daily Target 4 | 567.41 |
| Daily Target 5 | 570.2 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 564.61 (0.33%) | 568.00 | 563.00 - 568.00 | 0.1149 times | Thu 25 April 2024 | 562.76 (0.31%) | 556.45 | 556.34 - 563.93 | 1.5179 times | Wed 24 April 2024 | 561.00 (0.28%) | 560.00 | 558.10 - 561.00 | 0.1083 times | Tue 23 April 2024 | 559.43 (0.74%) | 554.00 | 554.00 - 561.23 | 1.106 times | Mon 22 April 2024 | 555.30 (0.54%) | 551.66 | 551.50 - 556.43 | 3.4137 times | Fri 19 April 2024 | 552.31 (0.46%) | 545.40 | 545.40 - 552.95 | 0.0295 times | Thu 18 April 2024 | 549.78 (-0.77%) | 554.00 | 549.00 - 560.90 | 0.2063 times | Tue 16 April 2024 | 554.04 (0.14%) | 555.00 | 549.72 - 555.23 | 1.3748 times | Mon 15 April 2024 | 553.27 (-1.22%) | 564.39 | 547.38 - 564.39 | 1.8093 times | Fri 12 April 2024 | 560.11 (-0.5%) | 563.00 | 558.77 - 563.00 | 0.3193 times | Wed 10 April 2024 | 562.94 (0.59%) | 559.35 | 556.72 - 564.60 | 2.0907 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 558.06 and 574.56
| Weekly Target 1 | 544.87 |
| Weekly Target 2 | 554.74 |
| Weekly Target 3 | 561.37 |
| Weekly Target 4 | 571.24 |
| Weekly Target 5 | 577.87 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 564.61 (2.23%) | 551.66 | 551.50 - 568.00 | 1.7865 times | Fri 19 April 2024 | 552.31 (-1.39%) | 564.39 | 545.40 - 564.39 | 0.9758 times | Fri 12 April 2024 | 560.11 (-0.28%) | 563.00 | 555.00 - 571.00 | 1.0523 times | Fri 05 April 2024 | 561.68 (0.55%) | 568.95 | 556.00 - 568.95 | 0.6449 times | Thu 28 March 2024 | 558.60 (-0.26%) | 555.20 | 554.67 - 562.55 | 0.2983 times | Fri 22 March 2024 | 560.07 (-0.81%) | 564.65 | 546.85 - 564.65 | 1.2472 times | Fri 15 March 2024 | 564.65 (0.27%) | 567.00 | 555.00 - 568.90 | 1.4887 times | Thu 07 March 2024 | 563.12 (-0.21%) | 571.30 | 553.00 - 571.30 | 0.7828 times | Sat 02 March 2024 | 564.33 (0.03%) | 568.00 | 545.75 - 587.90 | 0.5367 times | Fri 23 February 2024 | 564.15 (1.27%) | 550.00 | 550.00 - 570.00 | 1.1867 times | Fri 16 February 2024 | 557.06 (-0.56%) | 546.18 | 546.18 - 566.90 | 0.8538 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 542.21 and 567.81
| Monthly Target 1 | 534.74 |
| Monthly Target 2 | 549.67 |
| Monthly Target 3 | 560.33666666667 |
| Monthly Target 4 | 575.27 |
| Monthly Target 5 | 585.94 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 564.61 (1.08%) | 568.95 | 545.40 - 571.00 | 1.6985 times | Thu 28 March 2024 | 558.60 (-0.39%) | 567.80 | 545.75 - 587.90 | 1.49 times | Thu 29 February 2024 | 560.79 (-1.59%) | 576.50 | 485.00 - 583.00 | 1.4711 times | Wed 31 January 2024 | 569.83 (-3.25%) | 586.00 | 474.15 - 601.11 | 0.9467 times | Fri 29 December 2023 | 589.00 (7.6%) | 549.90 | 549.90 - 589.34 | 0.8529 times | Thu 30 November 2023 | 547.40 (3.55%) | 531.00 | 525.81 - 548.51 | 0.6438 times | Tue 31 October 2023 | 528.65 (-0.88%) | 533.00 | 429.47 - 549.95 | 0.4139 times | Fri 29 September 2023 | 533.33 (1.27%) | 528.00 | 525.68 - 540.64 | 0.5264 times | Thu 31 August 2023 | 526.64 (-3.22%) | 550.00 | 442.54 - 564.37 | 0.9529 times | Mon 31 July 2023 | 544.15 (1.19%) | 538.00 | 438.74 - 568.16 | 1.0039 times | Fri 30 June 2023 | 537.76 (2.44%) | 527.00 | 520.54 - 544.90 | 0.6393 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 560.62 |
| 12 day DMA | 557.93 |
| 20 day DMA | 558.64 |
| 35 day DMA | 558.71 |
| 50 day DMA | 559.48 |
| 100 day DMA | 565.65 |
| 150 day DMA | 555.93 |
| 200 day DMA | 551.65 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.11 | 559.36 | 557.66 |
| 12 day EMA | 559.13 | 558.13 | 557.29 |
| 20 day EMA | 558.77 | 558.16 | 557.68 |
| 35 day EMA | 559.15 | 558.83 | 558.6 |
| 50 day EMA | 559.74 | 559.54 | 559.41 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.62 | 558.16 | 555.56 |
| 12 day SMA | 557.93 | 557.61 | 557.52 |
| 20 day SMA | 558.64 | 558.26 | 558.12 |
| 35 day SMA | 558.71 | 558.7 | 558.73 |
| 50 day SMA | 559.48 | 559.28 | 559.23 |
| 100 day SMA | 565.65 | 565.47 | 565.3 |
| 150 day SMA | 555.93 | 555.74 | 555.57 |
| 200 day SMA | 551.65 | 551.61 | 551.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.