Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 50.32 and 51.34
| Daily Target 1 | 50.08 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 51.103333333333 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 52.12 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.01 (-1.14%) | 51.66 | 50.64 - 51.66 | 0.1985 times | Fri 10 April 2026 | 51.60 (1.02%) | 50.57 | 50.57 - 51.75 | 1.053 times | Thu 09 April 2026 | 51.08 (-0.2%) | 51.55 | 50.66 - 51.55 | 0.3998 times | Wed 08 April 2026 | 51.18 (2.16%) | 50.92 | 50.92 - 51.79 | 0.8188 times | Tue 07 April 2026 | 50.10 (0.3%) | 51.19 | 49.29 - 51.19 | 0.8371 times | Mon 06 April 2026 | 49.95 (0.91%) | 49.88 | 49.20 - 50.04 | 0.358 times | Thu 02 April 2026 | 49.50 (0.36%) | 50.55 | 48.45 - 50.55 | 0.8618 times | Wed 01 April 2026 | 49.32 (1.36%) | 49.21 | 48.68 - 49.88 | 0.4444 times | Mon 30 March 2026 | 48.66 (-2.05%) | 49.68 | 48.59 - 49.68 | 2.4187 times | Fri 27 March 2026 | 49.68 (-1.66%) | 50.00 | 49.60 - 50.39 | 2.6099 times | Wed 25 March 2026 | 50.52 (1.92%) | 49.79 | 49.74 - 50.92 | 1.9589 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 50.32 and 51.34
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 51.103333333333 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.01 (-1.14%) | 51.66 | 50.64 - 51.66 | 0.0557 times | Fri 10 April 2026 | 51.60 (4.24%) | 49.88 | 49.20 - 51.79 | 0.9733 times | Thu 02 April 2026 | 49.50 (-0.36%) | 49.68 | 48.45 - 50.55 | 1.0458 times | Fri 27 March 2026 | 49.68 (-1.23%) | 49.04 | 48.91 - 50.92 | 2.3354 times | Fri 20 March 2026 | 50.30 (-1.87%) | 51.50 | 49.41 - 52.14 | 1.0465 times | Fri 13 March 2026 | 51.26 (-4.01%) | 53.10 | 51.16 - 53.20 | 1.7089 times | Fri 06 March 2026 | 53.40 (-2.63%) | 54.14 | 52.88 - 54.45 | 0.9011 times | Fri 27 February 2026 | 54.84 (-0.96%) | 55.48 | 54.72 - 56.08 | 0.5873 times | Fri 20 February 2026 | 55.37 (1.48%) | 55.09 | 54.49 - 56.03 | 0.517 times | Fri 13 February 2026 | 54.56 (-1.92%) | 55.70 | 54.50 - 56.15 | 0.829 times | Fri 06 February 2026 | 55.63 (1.51%) | 54.58 | 52.82 - 55.65 | 2.4791 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 49.73 and 53.07
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.01 (4.83%) | 49.21 | 48.45 - 51.79 | 0.248 times | Mon 30 March 2026 | 48.66 (-11.27%) | 54.14 | 48.59 - 54.45 | 1.1852 times | Fri 27 February 2026 | 54.84 (0.07%) | 54.58 | 52.82 - 56.15 | 0.7839 times | Fri 30 January 2026 | 54.80 (-7.45%) | 59.52 | 53.63 - 59.52 | 1.0451 times | Wed 31 December 2025 | 59.21 (-0.24%) | 59.40 | 57.96 - 59.57 | 0.4102 times | Fri 28 November 2025 | 59.35 (-0.93%) | 59.93 | 58.67 - 60.13 | 0.2836 times | Fri 31 October 2025 | 59.91 (2.5%) | 58.46 | 57.85 - 61.16 | 0.791 times | Tue 30 September 2025 | 58.45 (-2.52%) | 60.30 | 58.10 - 62.32 | 2.1017 times | Fri 29 August 2025 | 59.96 (0.93%) | 59.39 | 58.20 - 61.08 | 1.3134 times | Thu 31 July 2025 | 59.41 (1.43%) | 58.73 | 57.80 - 61.01 | 1.8379 times | Mon 30 June 2025 | 58.57 (-0.59%) | 58.90 | 56.64 - 59.99 | 0.8335 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 50.18 |
| 20 day DMA | 50.45 |
| 35 day DMA | 52.16 |
| 50 day DMA | 52.98 |
| 100 day DMA | 55.45 |
| 150 day DMA | 56.83 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.89 | 50.53 |
| 12 day EMA | 50.66 | 50.6 | 50.42 |
| 20 day EMA | 50.96 | 50.95 | 50.88 |
| 35 day EMA | 51.8 | 51.85 | 51.86 |
| 50 day EMA | 52.96 | 53.04 | 53.1 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 50.78 | 50.36 |
| 12 day SMA | 50.18 | 50.01 | 49.9 |
| 20 day SMA | 50.45 | 50.53 | 50.6 |
| 35 day SMA | 52.16 | 52.28 | 52.37 |
| 50 day SMA | 52.98 | 53.05 | 53.12 |
| 100 day SMA | 55.45 | 55.54 | 55.61 |
| 150 day SMA | 56.83 | 56.89 | 56.95 |
| 200 day SMA | 57.41 | 57.44 | 57.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.