Login or Join
HomepageRolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings
Strong Daily Stock price targets for Rolexrings 543325 are 122.75 and 127.45
| Daily Target 1 | 121.93 |
| Daily Target 2 | 123.57 |
| Daily Target 3 | 126.63333333333 |
| Daily Target 4 | 128.27 |
| Daily Target 5 | 131.33 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 125.20 (-2.83%) | 128.90 | 125.00 - 129.70 | 0.1663 times | Wed 17 December 2025 | 128.85 (-2.42%) | 132.45 | 126.20 - 132.45 | 0.2134 times | Tue 16 December 2025 | 132.05 (-0.53%) | 132.70 | 130.80 - 133.10 | 1.8617 times | Mon 15 December 2025 | 132.75 (-0.3%) | 133.45 | 129.15 - 134.00 | 0.2502 times | Fri 12 December 2025 | 133.15 (3.78%) | 127.05 | 125.95 - 138.55 | 0.7659 times | Thu 11 December 2025 | 128.30 (4.22%) | 123.35 | 120.55 - 131.70 | 0.7211 times | Wed 10 December 2025 | 123.10 (-0.65%) | 121.25 | 120.00 - 127.75 | 1.0199 times | Tue 09 December 2025 | 123.90 (0.81%) | 122.75 | 115.50 - 128.00 | 2.5528 times | Mon 08 December 2025 | 122.90 (12.55%) | 109.20 | 109.20 - 129.55 | 2.3776 times | Fri 05 December 2025 | 109.20 (3.07%) | 106.00 | 105.75 - 111.00 | 0.0711 times | Thu 04 December 2025 | 105.95 (4.03%) | 101.05 | 101.05 - 107.65 | 0.0623 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 120.6 and 129.6
| Weekly Target 1 | 119.07 |
| Weekly Target 2 | 122.13 |
| Weekly Target 3 | 128.06666666667 |
| Weekly Target 4 | 131.13 |
| Weekly Target 5 | 137.07 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 125.20 (-5.97%) | 133.45 | 125.00 - 134.00 | 2.0871 times | Fri 12 December 2025 | 133.15 (21.93%) | 109.20 | 109.20 - 138.55 | 6.23 times | Fri 05 December 2025 | 109.20 (7.06%) | 102.05 | 101.05 - 111.00 | 0.1788 times | Fri 28 November 2025 | 102.00 (-0.49%) | 102.05 | 99.30 - 108.95 | 0.3659 times | Fri 21 November 2025 | 102.50 (-7.16%) | 110.80 | 102.00 - 110.80 | 0.1579 times | Fri 14 November 2025 | 110.40 (-3.24%) | 115.00 | 108.30 - 115.75 | 0.2249 times | Fri 07 November 2025 | 114.10 (-6.55%) | 122.75 | 110.55 - 123.70 | 0.3259 times | Fri 31 October 2025 | 122.10 (-2.2%) | 127.00 | 120.15 - 129.75 | 0.2021 times | Thu 23 October 2025 | 124.85 (-0.95%) | 125.95 | 121.85 - 128.90 | 0.1277 times | Fri 17 October 2025 | 126.05 (-90.58%) | 1359.95 | 125.60 - 1359.95 | 0.0998 times | Fri 10 October 2025 | 1337.75 (3.02%) | 1297.05 | 1297.05 - 1416.75 | 0.046 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 113.13 and 150.63
| Monthly Target 1 | 84.1 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 121.6 |
| Monthly Target 4 | 142.15 |
| Monthly Target 5 | 159.1 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 125.20 (22.75%) | 102.05 | 101.05 - 138.55 | 8.157 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 1.0317 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.47 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.1063 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.029 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.03 times | Mon 30 June 2025 | 1614.45 (0.75%) | 1628.75 | 1457.95 - 1661.15 | 0.0406 times | Fri 30 May 2025 | 1602.50 (24.5%) | 1326.15 | 1207.00 - 1636.95 | 0.0636 times | Wed 30 April 2025 | 1287.20 (0.9%) | 1298.10 | 1232.10 - 1420.40 | 0.0353 times | Fri 28 March 2025 | 1275.75 (-9.48%) | 1402.70 | 1266.80 - 1498.95 | 0.0366 times | Fri 28 February 2025 | 1409.30 (-21.46%) | 1822.15 | 1372.85 - 1822.15 | 0.0225 times |
Indicator Analysis of Rolexrings
Please login to view indicator analysis. or View indicator analysis of Rolexrings 543325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 130.4 |
| 12 day DMA | 122.27 |
| 20 day DMA | 114.72 |
| 35 day DMA | 114.61 |
| 50 day DMA | 333.92 |
| 100 day DMA | 862.48 |
| 150 day DMA | 1086.44 |
| 200 day DMA | 1156.06 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.81 | 129.12 | 129.25 |
| 12 day EMA | 124.68 | 124.59 | 123.81 |
| 20 day EMA | 145.21 | 147.32 | 149.26 |
| 35 day EMA | 271.19 | 279.79 | 288.68 |
| 50 day EMA | 393.39 | 404.33 | 415.57 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.4 | 131.02 | 129.87 |
| 12 day SMA | 122.27 | 120.56 | 118.49 |
| 20 day SMA | 114.72 | 113.66 | 112.59 |
| 35 day SMA | 114.61 | 114.61 | 114.57 |
| 50 day SMA | 333.92 | 357.39 | 380.79 |
| 100 day SMA | 862.48 | 876.29 | 889.95 |
| 150 day SMA | 1086.44 | 1094.58 | 1102.17 |
| 200 day SMA | 1156.06 | 1162.86 | 1169.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.