Login or Join
HomepageRolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings
Strong Daily Stock price targets for Rolexrings 543325 are 128 and 131.45
| Daily Target 1 | 125.25 |
| Daily Target 2 | 127.3 |
| Daily Target 3 | 128.7 |
| Daily Target 4 | 130.75 |
| Daily Target 5 | 132.15 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 129.35 (1.77%) | 127.15 | 126.65 - 130.10 | 0.0984 times | Fri 19 December 2025 | 127.10 (1.52%) | 125.00 | 125.00 - 128.70 | 0.1516 times | Thu 18 December 2025 | 125.20 (-2.83%) | 128.90 | 125.00 - 129.70 | 0.2148 times | Wed 17 December 2025 | 128.85 (-2.42%) | 132.45 | 126.20 - 132.45 | 0.2755 times | Tue 16 December 2025 | 132.05 (-0.53%) | 132.70 | 130.80 - 133.10 | 2.4038 times | Mon 15 December 2025 | 132.75 (-0.3%) | 133.45 | 129.15 - 134.00 | 0.323 times | Fri 12 December 2025 | 133.15 (3.78%) | 127.05 | 125.95 - 138.55 | 0.9889 times | Thu 11 December 2025 | 128.30 (4.22%) | 123.35 | 120.55 - 131.70 | 0.9311 times | Wed 10 December 2025 | 123.10 (-0.65%) | 121.25 | 120.00 - 127.75 | 1.3169 times | Tue 09 December 2025 | 123.90 (0.81%) | 122.75 | 115.50 - 128.00 | 3.2961 times | Mon 08 December 2025 | 122.90 (12.55%) | 109.20 | 109.20 - 129.55 | 3.0698 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 128 and 131.45
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 127.3 |
| Weekly Target 3 | 128.7 |
| Weekly Target 4 | 130.75 |
| Weekly Target 5 | 132.15 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 129.35 (1.77%) | 127.15 | 126.65 - 130.10 | 0.0634 times | Fri 19 December 2025 | 127.10 (-4.54%) | 133.45 | 125.00 - 134.00 | 2.1719 times | Fri 12 December 2025 | 133.15 (21.93%) | 109.20 | 109.20 - 138.55 | 6.1913 times | Fri 05 December 2025 | 109.20 (7.06%) | 102.05 | 101.05 - 111.00 | 0.1777 times | Fri 28 November 2025 | 102.00 (-0.49%) | 102.05 | 99.30 - 108.95 | 0.3636 times | Fri 21 November 2025 | 102.50 (-7.16%) | 110.80 | 102.00 - 110.80 | 0.1569 times | Fri 14 November 2025 | 110.40 (-3.24%) | 115.00 | 108.30 - 115.75 | 0.2235 times | Fri 07 November 2025 | 114.10 (-6.55%) | 122.75 | 110.55 - 123.70 | 0.3239 times | Fri 31 October 2025 | 122.10 (-2.2%) | 127.00 | 120.15 - 129.75 | 0.2008 times | Thu 23 October 2025 | 124.85 (-0.95%) | 125.95 | 121.85 - 128.90 | 0.1269 times | Fri 17 October 2025 | 126.05 (-90.58%) | 1359.95 | 125.60 - 1359.95 | 0.0992 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 115.2 and 152.7
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 107.42 |
| Monthly Target 3 | 122.98333333333 |
| Monthly Target 4 | 144.92 |
| Monthly Target 5 | 160.48 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 129.35 (26.81%) | 102.05 | 101.05 - 138.55 | 8.1852 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 1.0159 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.4628 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.1047 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.0285 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.0295 times | Mon 30 June 2025 | 1614.45 (0.75%) | 1628.75 | 1457.95 - 1661.15 | 0.04 times | Fri 30 May 2025 | 1602.50 (24.5%) | 1326.15 | 1207.00 - 1636.95 | 0.0626 times | Wed 30 April 2025 | 1287.20 (0.9%) | 1298.10 | 1232.10 - 1420.40 | 0.0347 times | Fri 28 March 2025 | 1275.75 (-9.48%) | 1402.70 | 1266.80 - 1498.95 | 0.036 times | Fri 28 February 2025 | 1409.30 (-21.46%) | 1822.15 | 1372.85 - 1822.15 | 0.0222 times |
Indicator Analysis of Rolexrings
Please login to view indicator analysis. or View indicator analysis of Rolexrings 543325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 128.51 |
| 12 day DMA | 126.32 |
| 20 day DMA | 117.39 |
| 35 day DMA | 114.93 |
| 50 day DMA | 284.51 |
| 100 day DMA | 835.04 |
| 150 day DMA | 1069.55 |
| 200 day DMA | 1142.33 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.16 | 127.57 | 127.81 |
| 12 day EMA | 125.71 | 125.05 | 124.68 |
| 20 day EMA | 143.11 | 144.56 | 146.4 |
| 35 day EMA | 250.6 | 257.74 | 265.43 |
| 50 day EMA | 354.11 | 363.28 | 372.92 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.51 | 129.19 | 130.4 |
| 12 day SMA | 126.32 | 124.37 | 122.27 |
| 20 day SMA | 117.39 | 115.95 | 114.72 |
| 35 day SMA | 114.93 | 114.74 | 114.61 |
| 50 day SMA | 284.51 | 308.81 | 333.92 |
| 100 day SMA | 835.04 | 848.72 | 862.48 |
| 150 day SMA | 1069.55 | 1077.99 | 1086.44 |
| 200 day SMA | 1142.33 | 1149.22 | 1156.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.