Login or Join
HomepageRolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings
Strong Daily Stock price targets for Rolexrings 543325 are 137.23 and 155.93
| Daily Target 1 | 122.03 |
| Daily Target 2 | 133.72 |
| Daily Target 3 | 140.73333333333 |
| Daily Target 4 | 152.42 |
| Daily Target 5 | 159.43 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.40 (10.65%) | 129.05 | 129.05 - 147.75 | 1.6489 times | Tue 10 February 2026 | 131.40 (2.34%) | 130.05 | 129.65 - 133.20 | 0.4093 times | Mon 09 February 2026 | 128.40 (2.51%) | 125.35 | 125.30 - 130.25 | 6.3455 times | Fri 06 February 2026 | 125.25 (-0.48%) | 124.50 | 124.15 - 126.10 | 0.0765 times | Thu 05 February 2026 | 125.85 (-0.83%) | 124.00 | 124.00 - 128.10 | 0.1087 times | Wed 04 February 2026 | 126.90 (1.12%) | 125.95 | 124.50 - 130.50 | 0.1861 times | Tue 03 February 2026 | 125.50 (3.29%) | 133.00 | 124.80 - 138.00 | 0.8221 times | Mon 02 February 2026 | 121.50 (0.79%) | 119.70 | 116.45 - 122.55 | 0.1433 times | Sun 01 February 2026 | 120.55 (-0.94%) | 125.80 | 119.10 - 125.80 | 0.1126 times | Fri 30 January 2026 | 121.70 (-1.93%) | 121.15 | 119.75 - 124.00 | 0.147 times | Thu 29 January 2026 | 124.10 (0.16%) | 124.95 | 120.05 - 124.95 | 0.2271 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 135.35 and 157.8
| Weekly Target 1 | 117.03 |
| Weekly Target 2 | 131.22 |
| Weekly Target 3 | 139.48333333333 |
| Weekly Target 4 | 153.67 |
| Weekly Target 5 | 161.93 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.40 (16.09%) | 125.35 | 125.30 - 147.75 | 1.4374 times | Fri 06 February 2026 | 125.25 (2.92%) | 125.80 | 116.45 - 138.00 | 0.2479 times | Fri 30 January 2026 | 121.70 (1.63%) | 122.60 | 116.80 - 124.95 | 0.1291 times | Fri 23 January 2026 | 119.75 (0.34%) | 119.40 | 116.00 - 124.75 | 0.2923 times | Fri 16 January 2026 | 119.35 (-2.97%) | 122.90 | 118.30 - 123.70 | 0.2626 times | Fri 09 January 2026 | 123.00 (-8.35%) | 136.20 | 120.20 - 136.20 | 0.4452 times | Fri 02 January 2026 | 134.20 (6.59%) | 125.95 | 125.05 - 137.70 | 0.4154 times | Fri 26 December 2025 | 125.90 (-0.94%) | 127.15 | 125.50 - 134.70 | 0.427 times | Fri 19 December 2025 | 127.10 (-4.54%) | 133.45 | 125.00 - 134.00 | 1.6473 times | Fri 12 December 2025 | 133.15 (21.93%) | 109.20 | 109.20 - 138.55 | 4.6958 times | Fri 05 December 2025 | 109.20 (7.06%) | 102.05 | 101.05 - 111.00 | 0.1348 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 130.93 and 162.23
| Monthly Target 1 | 105.23 |
| Monthly Target 2 | 125.32 |
| Monthly Target 3 | 136.53333333333 |
| Monthly Target 4 | 156.62 |
| Monthly Target 5 | 167.83 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.40 (19.47%) | 125.80 | 116.45 - 147.75 | 1.4575 times | Fri 30 January 2026 | 121.70 (-5.48%) | 128.95 | 116.00 - 137.70 | 1.2046 times | Wed 31 December 2025 | 128.75 (26.23%) | 102.05 | 101.05 - 138.55 | 6.1025 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 0.7333 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.3191 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.0722 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.0197 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.0203 times | Mon 30 June 2025 | 1614.45 (0.75%) | 1628.75 | 1457.95 - 1661.15 | 0.0276 times | Fri 30 May 2025 | 1602.50 (24.5%) | 1326.15 | 1207.00 - 1636.95 | 0.0432 times | Wed 30 April 2025 | 1287.20 (0.9%) | 1298.10 | 1232.10 - 1420.40 | 0.0239 times |
Indicator Analysis of Rolexrings
Please login to view indicator analysis. or View indicator analysis of Rolexrings 543325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 131.26 |
| 12 day DMA | 126.7 |
| 20 day DMA | 124.1 |
| 35 day DMA | 125.32 |
| 50 day DMA | 124.29 |
| 100 day DMA | 376.37 |
| 150 day DMA | 728.64 |
| 200 day DMA | 916.72 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.71 | 127.86 | 126.09 |
| 12 day EMA | 128.6 | 125.55 | 124.49 |
| 20 day EMA | 126.5 | 124.51 | 123.79 |
| 35 day EMA | 124.32 | 123.08 | 122.59 |
| 50 day EMA | 123.39 | 122.49 | 122.13 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.26 | 127.56 | 126.38 |
| 12 day SMA | 126.7 | 124.65 | 123.68 |
| 20 day SMA | 124.1 | 122.96 | 122.41 |
| 35 day SMA | 125.32 | 124.86 | 124.74 |
| 50 day SMA | 124.29 | 123.46 | 122.88 |
| 100 day SMA | 376.37 | 388.91 | 401.63 |
| 150 day SMA | 728.64 | 737.94 | 747.52 |
| 200 day SMA | 916.72 | 922.89 | 929.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.