Login or Join
HomepageRolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings
Strong Daily Stock price targets for Rolexrings 543325 are 133.3 and 142.35
| Daily Target 1 | 131.65 |
| Daily Target 2 | 134.95 |
| Daily Target 3 | 140.7 |
| Daily Target 4 | 144 |
| Daily Target 5 | 149.75 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.25 (-4.33%) | 143.10 | 137.40 - 146.45 | 0.2801 times | Thu 12 February 2026 | 144.50 (-0.62%) | 146.45 | 141.90 - 149.40 | 0.6723 times | Wed 11 February 2026 | 145.40 (10.65%) | 129.05 | 129.05 - 147.75 | 1.5316 times | Tue 10 February 2026 | 131.40 (2.34%) | 130.05 | 129.65 - 133.20 | 0.3802 times | Mon 09 February 2026 | 128.40 (2.51%) | 125.35 | 125.30 - 130.25 | 5.8941 times | Fri 06 February 2026 | 125.25 (-0.48%) | 124.50 | 124.15 - 126.10 | 0.0711 times | Thu 05 February 2026 | 125.85 (-0.83%) | 124.00 | 124.00 - 128.10 | 0.101 times | Wed 04 February 2026 | 126.90 (1.12%) | 125.95 | 124.50 - 130.50 | 0.1729 times | Tue 03 February 2026 | 125.50 (3.29%) | 133.00 | 124.80 - 138.00 | 0.7636 times | Mon 02 February 2026 | 121.50 (0.79%) | 119.70 | 116.45 - 122.55 | 0.1331 times | Sun 01 February 2026 | 120.55 (-0.94%) | 125.80 | 119.10 - 125.80 | 0.1046 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 131.78 and 155.88
| Weekly Target 1 | 113.55 |
| Weekly Target 2 | 125.9 |
| Weekly Target 3 | 137.65 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 161.75 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.25 (10.38%) | 125.35 | 125.30 - 149.40 | 1.585 times | Fri 06 February 2026 | 125.25 (2.92%) | 125.80 | 116.45 - 138.00 | 0.2436 times | Fri 30 January 2026 | 121.70 (1.63%) | 122.60 | 116.80 - 124.95 | 0.1269 times | Fri 23 January 2026 | 119.75 (0.34%) | 119.40 | 116.00 - 124.75 | 0.2873 times | Fri 16 January 2026 | 119.35 (-2.97%) | 122.90 | 118.30 - 123.70 | 0.2581 times | Fri 09 January 2026 | 123.00 (-8.35%) | 136.20 | 120.20 - 136.20 | 0.4376 times | Fri 02 January 2026 | 134.20 (6.59%) | 125.95 | 125.05 - 137.70 | 0.4082 times | Fri 26 December 2025 | 125.90 (-0.94%) | 127.15 | 125.50 - 134.70 | 0.4196 times | Fri 19 December 2025 | 127.10 (-4.54%) | 133.45 | 125.00 - 134.00 | 1.6189 times | Fri 12 December 2025 | 133.15 (21.93%) | 109.20 | 109.20 - 138.55 | 4.6148 times | Fri 05 December 2025 | 109.20 (7.06%) | 102.05 | 101.05 - 111.00 | 0.1324 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 127.35 and 160.3
| Monthly Target 1 | 101.75 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 134.7 |
| Monthly Target 4 | 152.95 |
| Monthly Target 5 | 167.65 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.25 (13.6%) | 125.80 | 116.45 - 149.40 | 1.5852 times | Fri 30 January 2026 | 121.70 (-5.48%) | 128.95 | 116.00 - 137.70 | 1.1866 times | Wed 31 December 2025 | 128.75 (26.23%) | 102.05 | 101.05 - 138.55 | 6.0114 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 0.7223 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.3143 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.0711 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.0194 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.02 times | Mon 30 June 2025 | 1614.45 (0.75%) | 1628.75 | 1457.95 - 1661.15 | 0.0272 times | Fri 30 May 2025 | 1602.50 (24.5%) | 1326.15 | 1207.00 - 1636.95 | 0.0425 times | Wed 30 April 2025 | 1287.20 (0.9%) | 1298.10 | 1232.10 - 1420.40 | 0.0236 times |
Indicator Analysis of Rolexrings
Please login to view indicator analysis. or View indicator analysis of Rolexrings 543325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 137.59 |
| 12 day DMA | 129.6 |
| 20 day DMA | 126.25 |
| 35 day DMA | 126 |
| 50 day DMA | 125.82 |
| 100 day DMA | 351.34 |
| 150 day DMA | 709.88 |
| 200 day DMA | 904.49 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.62 | 137.31 | 133.71 |
| 12 day EMA | 132.16 | 131.05 | 128.6 |
| 20 day EMA | 129.17 | 128.21 | 126.5 |
| 35 day EMA | 126.51 | 125.82 | 124.72 |
| 50 day EMA | 125.2 | 124.67 | 123.86 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.59 | 134.99 | 131.26 |
| 12 day SMA | 129.6 | 128.42 | 126.7 |
| 20 day SMA | 126.25 | 125.31 | 124.1 |
| 35 day SMA | 126 | 125.72 | 125.32 |
| 50 day SMA | 125.82 | 125.09 | 124.29 |
| 100 day SMA | 351.34 | 363.85 | 376.37 |
| 150 day SMA | 709.88 | 719.17 | 728.64 |
| 200 day SMA | 904.49 | 910.52 | 916.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.