Login or Join
HomepageRolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings
Strong Daily Stock price targets for Rolexrings 543325 are 124.43 and 135.58
| Daily Target 1 | 115.7 |
| Daily Target 2 | 122 |
| Daily Target 3 | 126.85 |
| Daily Target 4 | 133.15 |
| Daily Target 5 | 138 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.30 (4.22%) | 123.35 | 120.55 - 131.70 | 1.0386 times | Wed 10 December 2025 | 123.10 (-0.65%) | 121.25 | 120.00 - 127.75 | 1.469 times | Tue 09 December 2025 | 123.90 (0.81%) | 122.75 | 115.50 - 128.00 | 3.6768 times | Mon 08 December 2025 | 122.90 (12.55%) | 109.20 | 109.20 - 129.55 | 3.4244 times | Fri 05 December 2025 | 109.20 (3.07%) | 106.00 | 105.75 - 111.00 | 0.1024 times | Thu 04 December 2025 | 105.95 (4.03%) | 101.05 | 101.05 - 107.65 | 0.0898 times | Wed 03 December 2025 | 101.85 (-2.77%) | 104.80 | 101.65 - 104.85 | 0.0235 times | Tue 02 December 2025 | 104.75 (0.77%) | 102.50 | 102.50 - 105.45 | 0.0611 times | Mon 01 December 2025 | 103.95 (1.91%) | 102.05 | 102.05 - 106.05 | 0.0306 times | Fri 28 November 2025 | 102.00 (-2.72%) | 104.85 | 101.80 - 104.85 | 0.0838 times | Thu 27 November 2025 | 104.85 (0.62%) | 104.20 | 103.55 - 106.35 | 0.063 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 118.75 and 141.25
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 114.43 |
| Weekly Target 3 | 123.06666666667 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 145.57 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.30 (17.49%) | 109.20 | 109.20 - 131.70 | 7.6373 times | Fri 05 December 2025 | 109.20 (7.06%) | 102.05 | 101.05 - 111.00 | 0.2443 times | Fri 28 November 2025 | 102.00 (-0.49%) | 102.05 | 99.30 - 108.95 | 0.5001 times | Fri 21 November 2025 | 102.50 (-7.16%) | 110.80 | 102.00 - 110.80 | 0.2158 times | Fri 14 November 2025 | 110.40 (-3.24%) | 115.00 | 108.30 - 115.75 | 0.3073 times | Fri 07 November 2025 | 114.10 (-6.55%) | 122.75 | 110.55 - 123.70 | 0.4454 times | Fri 31 October 2025 | 122.10 (-2.2%) | 127.00 | 120.15 - 129.75 | 0.2761 times | Thu 23 October 2025 | 124.85 (-0.95%) | 125.95 | 121.85 - 128.90 | 0.1746 times | Fri 17 October 2025 | 126.05 (-90.58%) | 1359.95 | 125.60 - 1359.95 | 0.1363 times | Fri 10 October 2025 | 1337.75 (3.02%) | 1297.05 | 1297.05 - 1416.75 | 0.0628 times | Fri 03 October 2025 | 1298.55 (-2.45%) | 1338.95 | 1281.65 - 1338.95 | 0.0312 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 114.68 and 145.33
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 120.35 |
| Monthly Target 4 | 139.65 |
| Monthly Target 5 | 151 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.30 (25.78%) | 102.05 | 101.05 - 131.70 | 7.5027 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 1.3979 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.6368 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.1441 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.0392 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.0406 times | Mon 30 June 2025 | 1614.45 (0.75%) | 1628.75 | 1457.95 - 1661.15 | 0.055 times | Fri 30 May 2025 | 1602.50 (24.5%) | 1326.15 | 1207.00 - 1636.95 | 0.0862 times | Wed 30 April 2025 | 1287.20 (0.9%) | 1298.10 | 1232.10 - 1420.40 | 0.0478 times | Fri 28 March 2025 | 1275.75 (-9.48%) | 1402.70 | 1266.80 - 1498.95 | 0.0496 times | Fri 28 February 2025 | 1409.30 (-21.46%) | 1822.15 | 1372.85 - 1822.15 | 0.0305 times |
Indicator Analysis of Rolexrings
Please login to view indicator analysis. or View indicator analysis of Rolexrings 543325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 121.48 |
| 12 day DMA | 111.25 |
| 20 day DMA | 109.26 |
| 35 day DMA | 113.83 |
| 50 day DMA | 451.63 |
| 100 day DMA | 931.29 |
| 150 day DMA | 1124.44 |
| 200 day DMA | 1192.16 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.53 | 118.15 | 115.67 |
| 12 day EMA | 118.11 | 116.26 | 115.02 |
| 20 day EMA | 148.14 | 150.23 | 153.08 |
| 35 day EMA | 323.77 | 335.28 | 347.77 |
| 50 day EMA | 494.39 | 509.33 | 525.09 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.48 | 117.01 | 112.76 |
| 12 day SMA | 111.25 | 109.26 | 107.38 |
| 20 day SMA | 109.26 | 108.56 | 107.99 |
| 35 day SMA | 113.83 | 113.76 | 148.16 |
| 50 day SMA | 451.63 | 476.06 | 501.14 |
| 100 day SMA | 931.29 | 945.22 | 959.17 |
| 150 day SMA | 1124.44 | 1132.25 | 1139.91 |
| 200 day SMA | 1192.16 | 1200 | 1208.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.