Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 408.08 and 463.98
| Daily Target 1 | 364.45 |
| Daily Target 2 | 395.8 |
| Daily Target 3 | 420.35 |
| Daily Target 4 | 451.7 |
| Daily Target 5 | 476.25 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 427.15 (12.69%) | 389.00 | 389.00 - 444.90 | 4.7862 times | Tue 16 April 2024 | 379.05 (1.28%) | 375.00 | 370.00 - 384.70 | 0.3666 times | Mon 15 April 2024 | 374.25 (3.96%) | 355.00 | 355.00 - 379.60 | 0.6925 times | Fri 12 April 2024 | 360.00 (0.93%) | 362.00 | 360.00 - 362.00 | 0.5092 times | Wed 10 April 2024 | 356.70 (-2.29%) | 355.00 | 355.00 - 365.05 | 0.8147 times | Tue 09 April 2024 | 365.05 (1.37%) | 360.00 | 360.00 - 367.00 | 0.7332 times | Mon 08 April 2024 | 360.10 (2.89%) | 360.00 | 359.00 - 365.00 | 0.3462 times | Fri 05 April 2024 | 350.00 (-3.05%) | 355.00 | 350.00 - 355.00 | 0.6314 times | Thu 04 April 2024 | 361.00 (-0.04%) | 361.20 | 361.00 - 370.00 | 0.3259 times | Wed 03 April 2024 | 361.15 (-3.69%) | 370.00 | 355.00 - 375.00 | 0.7943 times | Tue 02 April 2024 | 375.00 (-1.32%) | 370.00 | 370.00 - 375.00 | 0.0611 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 391.08 and 480.98
| Weekly Target 1 | 319.12 |
| Weekly Target 2 | 373.13 |
| Weekly Target 3 | 409.01666666667 |
| Weekly Target 4 | 463.03 |
| Weekly Target 5 | 498.92 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 427.15 (18.65%) | 355.00 | 355.00 - 444.90 | 1.3051 times | Fri 12 April 2024 | 360.00 (2.86%) | 360.00 | 355.00 - 367.00 | 0.5366 times | Fri 05 April 2024 | 350.00 (-4.63%) | 380.00 | 350.00 - 380.00 | 0.4138 times | Thu 28 March 2024 | 367.00 (-10.82%) | 397.00 | 352.00 - 402.95 | 0.4957 times | Fri 22 March 2024 | 411.55 (22.18%) | 350.00 | 330.00 - 425.00 | 0.6594 times | Fri 15 March 2024 | 336.85 (-4.02%) | 354.15 | 302.05 - 354.15 | 0.5957 times | Thu 07 March 2024 | 350.95 (-0.04%) | 350.25 | 316.05 - 360.00 | 2.2965 times | Sat 02 March 2024 | 351.10 (-6.86%) | 399.95 | 314.00 - 399.95 | 2.0373 times | Fri 23 February 2024 | 376.95 (-0.49%) | 404.20 | 368.00 - 404.20 | 0.4638 times | Fri 16 February 2024 | 378.80 (0.68%) | 451.50 | 366.00 - 451.50 | 1.196 times | Fri 09 February 2024 | 376.25 (-0.46%) | 375.00 | 359.00 - 381.00 | 0.8413 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 388.58 and 483.48
| Monthly Target 1 | 312.45 |
| Monthly Target 2 | 369.8 |
| Monthly Target 3 | 407.35 |
| Monthly Target 4 | 464.7 |
| Monthly Target 5 | 502.25 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 427.15 (16.39%) | 380.00 | 350.00 - 444.90 | 0.3057 times | Thu 28 March 2024 | 367.00 (3.02%) | 351.35 | 302.05 - 425.00 | 0.6175 times | Thu 29 February 2024 | 356.25 (-6.74%) | 382.60 | 314.00 - 451.50 | 0.6372 times | Wed 31 January 2024 | 382.00 (9.82%) | 353.75 | 347.50 - 427.00 | 2.2031 times | Fri 29 December 2023 | 347.85 (83.08%) | 189.95 | 188.00 - 353.95 | 4.2762 times | Thu 30 November 2023 | 190.00 (-3.31%) | 196.00 | 185.30 - 218.00 | 0.0986 times | Mon 30 October 2023 | 196.50 (-0.23%) | 199.00 | 188.25 - 210.00 | 0.2822 times | Fri 29 September 2023 | 196.95 (-34.58%) | 301.10 | 190.00 - 330.00 | 1.214 times | Thu 31 August 2023 | 301.05 (5.63%) | 271.00 | 271.00 - 321.00 | 0.2471 times | Fri 28 July 2023 | 285.00 (-5.47%) | 302.00 | 246.40 - 302.00 | 0.1183 times | Fri 30 June 2023 | 301.50 (1.52%) | 297.20 | 234.90 - 301.50 | 0.2761 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 379.43 |
| 12 day DMA | 370.79 |
| 20 day DMA | 369.42 |
| 35 day DMA | 359.89 |
| 50 day DMA | 365.06 |
| 100 day DMA | 336.71 |
| 150 day DMA | 297.28 |
| 200 day DMA | 294.16 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.8 | 369.63 | 364.92 |
| 12 day EMA | 375.39 | 365.98 | 363.61 |
| 20 day EMA | 370.2 | 364.21 | 362.65 |
| 35 day EMA | 369.34 | 365.94 | 365.17 |
| 50 day EMA | 367.91 | 365.49 | 364.94 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.43 | 367.01 | 363.22 |
| 12 day SMA | 370.79 | 365.78 | 364.24 |
| 20 day SMA | 369.42 | 364.91 | 362.45 |
| 35 day SMA | 359.89 | 358.46 | 358.33 |
| 50 day SMA | 365.06 | 364.07 | 363.9 |
| 100 day SMA | 336.71 | 334.42 | 332.61 |
| 150 day SMA | 297.28 | 296.47 | 295.95 |
| 200 day SMA | 294.16 | 293.22 | 292.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.