Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 341.05 and 341.05
| Daily Target 1 | 341.05 |
| Daily Target 2 | 341.05 |
| Daily Target 3 | 341.05 |
| Daily Target 4 | 341.05 |
| Daily Target 5 | 341.05 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 341.05 (-2%) | 341.05 | 341.05 - 341.05 | 0.002 times | Fri 06 February 2026 | 348.00 (4.99%) | 323.00 | 323.00 - 348.00 | 0.3261 times | Thu 05 February 2026 | 331.45 (4.99%) | 331.45 | 330.00 - 331.45 | 0.2157 times | Wed 04 February 2026 | 315.70 (4.19%) | 300.00 | 300.00 - 318.15 | 0.002 times | Tue 03 February 2026 | 303.00 (0%) | 293.00 | 293.00 - 303.00 | 0.0107 times | Mon 02 February 2026 | 303.00 (0.73%) | 290.00 | 286.25 - 303.00 | 0.0276 times | Sun 01 February 2026 | 300.80 (4.97%) | 300.85 | 300.80 - 300.85 | 0.0014 times | Fri 30 January 2026 | 286.55 (-4.96%) | 300.00 | 286.55 - 300.00 | 0.0004 times | Thu 29 January 2026 | 301.50 (-0.5%) | 301.50 | 301.50 - 301.50 | 7.0531 times | Wed 28 January 2026 | 303.00 (1%) | 285.10 | 285.10 - 315.00 | 2.361 times | Tue 27 January 2026 | 300.00 (0.02%) | 300.00 | 300.00 - 300.00 | 0.0001 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 341.05 and 341.05
| Weekly Target 1 | 341.05 |
| Weekly Target 2 | 341.05 |
| Weekly Target 3 | 341.05 |
| Weekly Target 4 | 341.05 |
| Weekly Target 5 | 341.05 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 341.05 (-2%) | 341.05 | 341.05 - 341.05 | 0.0006 times | Fri 06 February 2026 | 348.00 (21.44%) | 300.85 | 286.25 - 348.00 | 0.1659 times | Fri 30 January 2026 | 286.55 (-4.47%) | 300.00 | 285.10 - 315.00 | 2.677 times | Fri 23 January 2026 | 299.95 (-3.94%) | 325.95 | 287.85 - 325.95 | 7.0636 times | Fri 16 January 2026 | 312.25 (-4.6%) | 327.30 | 295.00 - 335.00 | 0.0404 times | Fri 09 January 2026 | 327.30 (-0.86%) | 335.25 | 327.20 - 360.75 | 0.0059 times | Fri 02 January 2026 | 330.15 (-0.41%) | 331.00 | 330.15 - 347.50 | 0.0035 times | Fri 26 December 2025 | 331.50 (-10.53%) | 352.00 | 331.50 - 359.00 | 0.0103 times | Thu 18 December 2025 | 370.50 (7.1%) | 363.15 | 345.40 - 372.55 | 0.0043 times | Fri 12 December 2025 | 345.95 (8.04%) | 336.15 | 313.50 - 346.00 | 0.0286 times | Fri 05 December 2025 | 320.20 (-12.11%) | 368.00 | 320.10 - 368.00 | 0.0057 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 313.65 and 375.4
| Monthly Target 1 | 263.35 |
| Monthly Target 2 | 302.2 |
| Monthly Target 3 | 325.1 |
| Monthly Target 4 | 363.95 |
| Monthly Target 5 | 386.85 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 341.05 (19.02%) | 300.85 | 286.25 - 348.00 | 0.0185 times | Fri 30 January 2026 | 286.55 (-13.43%) | 347.50 | 285.10 - 360.75 | 1.0886 times | Tue 30 December 2025 | 331.00 (-9.14%) | 368.00 | 313.50 - 372.55 | 0.0055 times | Thu 27 November 2025 | 364.30 (51.07%) | 238.20 | 226.05 - 405.00 | 1.0613 times | Fri 31 October 2025 | 241.15 (-3.6%) | 248.95 | 215.25 - 276.30 | 0.9388 times | Tue 30 September 2025 | 250.15 (-2.53%) | 258.00 | 248.00 - 334.75 | 2.1721 times | Fri 29 August 2025 | 256.65 (-8.34%) | 275.00 | 251.10 - 313.50 | 2.5691 times | Thu 31 July 2025 | 280.00 (-6.01%) | 298.00 | 257.10 - 315.95 | 0.3617 times | Mon 30 June 2025 | 297.90 (-4.26%) | 299.45 | 265.00 - 319.95 | 1.317 times | Thu 29 May 2025 | 311.15 (-1.22%) | 305.00 | 260.00 - 324.00 | 0.4674 times | Wed 30 April 2025 | 315.00 (-41.88%) | 515.00 | 288.00 - 558.00 | 0.5599 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 327.84 |
| 12 day DMA | 311.17 |
| 20 day DMA | 309.67 |
| 35 day DMA | 324.43 |
| 50 day DMA | 334.36 |
| 100 day DMA | 296.98 |
| 150 day DMA | 294.08 |
| 200 day DMA | 336.05 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.72 | 325.55 | 314.33 |
| 12 day EMA | 319.34 | 315.4 | 309.48 |
| 20 day EMA | 318.11 | 315.7 | 312.3 |
| 35 day EMA | 322.31 | 321.21 | 319.63 |
| 50 day EMA | 331.38 | 330.99 | 330.3 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.84 | 320.23 | 310.79 |
| 12 day SMA | 311.17 | 307.83 | 303.25 |
| 20 day SMA | 309.67 | 308.99 | 308.77 |
| 35 day SMA | 324.43 | 324.11 | 323.77 |
| 50 day SMA | 334.36 | 334.61 | 334 |
| 100 day SMA | 296.98 | 296.22 | 295.58 |
| 150 day SMA | 294.08 | 293.77 | 293.43 |
| 200 day SMA | 336.05 | 337.72 | 339.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.