Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 340.35 and 359.95
| Daily Target 1 | 335.5 |
| Daily Target 2 | 345.2 |
| Daily Target 3 | 355.1 |
| Daily Target 4 | 364.8 |
| Daily Target 5 | 374.7 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 354.90 (-1.42%) | 365.00 | 345.40 - 365.00 | 0.4242 times | Tue 16 December 2025 | 360.00 (4.06%) | 363.15 | 360.00 - 363.20 | 0.6061 times | Fri 12 December 2025 | 345.95 (4.83%) | 314.05 | 313.50 - 346.00 | 0.4242 times | Wed 10 December 2025 | 330.00 (-1.84%) | 330.00 | 330.00 - 330.00 | 4.7374 times | Mon 08 December 2025 | 336.20 (5%) | 336.15 | 336.15 - 336.20 | 2.0505 times | Fri 05 December 2025 | 320.20 (-3.86%) | 320.10 | 320.10 - 333.00 | 0.7475 times | Thu 04 December 2025 | 333.05 (-4.92%) | 333.05 | 333.05 - 333.05 | 0.0101 times | Wed 03 December 2025 | 350.30 (-3.84%) | 368.00 | 347.05 - 368.00 | 0.6869 times | Thu 27 November 2025 | 364.30 (0.64%) | 364.00 | 364.00 - 365.80 | 0.1717 times | Wed 26 November 2025 | 362.00 (-1.39%) | 362.00 | 362.00 - 362.00 | 0.1414 times | Tue 25 November 2025 | 367.10 (-0.22%) | 350.05 | 350.00 - 367.10 | 0.4848 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 340.35 and 359.95
| Weekly Target 1 | 335.5 |
| Weekly Target 2 | 345.2 |
| Weekly Target 3 | 355.1 |
| Weekly Target 4 | 364.8 |
| Weekly Target 5 | 374.7 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 354.90 (2.59%) | 363.15 | 345.40 - 365.00 | 0.0023 times | Fri 12 December 2025 | 345.95 (8.04%) | 336.15 | 313.50 - 346.00 | 0.0162 times | Fri 05 December 2025 | 320.20 (-12.11%) | 368.00 | 320.10 - 368.00 | 0.0032 times | Thu 27 November 2025 | 364.30 (-5.62%) | 405.00 | 350.00 - 405.00 | 0.0047 times | Fri 21 November 2025 | 386.00 (4.69%) | 376.10 | 352.65 - 402.90 | 0.0901 times | Fri 14 November 2025 | 368.70 (43.77%) | 256.55 | 251.70 - 388.00 | 5.1367 times | Fri 07 November 2025 | 256.45 (6.34%) | 238.20 | 226.05 - 260.00 | 0.158 times | Fri 31 October 2025 | 241.15 (7.97%) | 230.80 | 217.00 - 261.00 | 0.7386 times | Thu 23 October 2025 | 223.35 (1.06%) | 220.00 | 215.25 - 228.50 | 0.2466 times | Fri 17 October 2025 | 221.00 (-4.02%) | 230.95 | 216.00 - 276.30 | 3.6035 times | Fri 10 October 2025 | 230.25 (-6.54%) | 247.20 | 225.00 - 263.95 | 0.1749 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 306.95 and 361.45
| Monthly Target 1 | 290.97 |
| Monthly Target 2 | 322.93 |
| Monthly Target 3 | 345.46666666667 |
| Monthly Target 4 | 377.43 |
| Monthly Target 5 | 399.97 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 354.90 (-2.58%) | 368.00 | 313.50 - 368.00 | 0.0044 times | Thu 27 November 2025 | 364.30 (51.07%) | 238.20 | 226.05 - 405.00 | 1.0793 times | Fri 31 October 2025 | 241.15 (-3.6%) | 248.95 | 215.25 - 276.30 | 0.9575 times | Tue 30 September 2025 | 250.15 (-2.53%) | 258.00 | 248.00 - 334.75 | 2.2155 times | Fri 29 August 2025 | 256.65 (-8.34%) | 275.00 | 251.10 - 313.50 | 2.6204 times | Thu 31 July 2025 | 280.00 (-6.01%) | 298.00 | 257.10 - 315.95 | 0.3689 times | Mon 30 June 2025 | 297.90 (-4.26%) | 299.45 | 265.00 - 319.95 | 1.3433 times | Thu 29 May 2025 | 311.15 (-1.22%) | 305.00 | 260.00 - 324.00 | 0.4768 times | Wed 30 April 2025 | 315.00 (-41.88%) | 515.00 | 288.00 - 558.00 | 0.5711 times | Fri 28 March 2025 | 541.95 (17.85%) | 436.90 | 436.90 - 581.40 | 0.3629 times | Fri 28 February 2025 | 459.85 (-34.21%) | 695.40 | 459.85 - 695.40 | 0.2119 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 345.41 |
| 12 day DMA | 349.33 |
| 20 day DMA | 352.1 |
| 35 day DMA | 302.77 |
| 50 day DMA | 285.48 |
| 100 day DMA | 285.69 |
| 150 day DMA | 314.74 |
| 200 day DMA | 397.52 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.17 | 346.31 | 339.46 |
| 12 day EMA | 345.37 | 343.64 | 340.67 |
| 20 day EMA | 335.97 | 333.98 | 331.24 |
| 35 day EMA | 317.38 | 315.17 | 312.53 |
| 50 day EMA | 290.18 | 287.54 | 284.58 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.41 | 338.47 | 333.08 |
| 12 day SMA | 349.33 | 351.92 | 353.9 |
| 20 day SMA | 352.1 | 348.12 | 342.95 |
| 35 day SMA | 302.77 | 299.1 | 295.11 |
| 50 day SMA | 285.48 | 283.55 | 281.62 |
| 100 day SMA | 285.69 | 285.13 | 284.41 |
| 150 day SMA | 314.74 | 315.74 | 316.73 |
| 200 day SMA | 397.52 | 398.24 | 399 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.