Login or Join
HomepageGcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl
Strong Daily Stock price targets for Gcsl 543324 are 718.1 and 734.75
| Daily Target 1 | 704.83 |
| Daily Target 2 | 714.72 |
| Daily Target 3 | 721.48333333333 |
| Daily Target 4 | 731.37 |
| Daily Target 5 | 738.13 |
Daily price and volume Gcsl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 724.60 (-0.01%) | 722.65 | 711.60 - 728.25 | 4.9678 times | Thu 22 October 2026 | 724.70 (2.03%) | 699.60 | 699.60 - 726.70 | 0.7229 times | Wed 21 October 2026 | 710.25 (-2.51%) | 721.00 | 693.80 - 730.70 | 0.8862 times | Mon 19 October 2026 | 728.55 (-1.69%) | 743.95 | 721.55 - 749.05 | 0.6389 times | Fri 16 October 2026 | 741.05 (0.82%) | 741.50 | 734.55 - 741.60 | 0.2358 times | Thu 15 October 2026 | 735.00 (-0.32%) | 787.90 | 729.80 - 787.90 | 0.5197 times | Wed 14 October 2026 | 737.35 (0.01%) | 739.80 | 725.55 - 740.55 | 0.3231 times | Tue 13 October 2026 | 737.25 (1.77%) | 726.25 | 721.75 - 737.85 | 0.9229 times | Mon 12 October 2026 | 724.45 (4.55%) | 706.55 | 700.55 - 725.10 | 0.2987 times | Tue 06 October 2026 | 692.95 (1.05%) | 685.00 | 685.00 - 696.20 | 0.4839 times | Mon 05 October 2026 | 685.75 (0.92%) | 739.95 | 674.60 - 739.95 | 0.2675 times |
Weekly price and charts Gcsl
Strong weekly Stock price targets for Gcsl 543324 are 681.58 and 736.83
| Weekly Target 1 | 667.23 |
| Weekly Target 2 | 695.92 |
| Weekly Target 3 | 722.48333333333 |
| Weekly Target 4 | 751.17 |
| Weekly Target 5 | 777.73 |
Weekly price and volumes for Gcsl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 724.60 (-2.22%) | 743.95 | 693.80 - 749.05 | 1.6699 times | Fri 16 October 2026 | 741.05 (6.94%) | 706.55 | 700.55 - 787.90 | 0.5323 times | Tue 06 October 2026 | 692.95 (1.98%) | 739.95 | 674.60 - 739.95 | 0.1739 times | Thu 01 October 2026 | 679.50 (3.94%) | 655.00 | 652.95 - 682.80 | 0.4418 times | Fri 25 September 2026 | 653.75 (5.67%) | 606.35 | 606.35 - 701.95 | 2.9791 times | Fri 18 September 2026 | 618.70 (2.91%) | 601.65 | 561.25 - 620.90 | 2.4453 times | Fri 11 September 2026 | 601.20 (1.08%) | 606.70 | 590.00 - 616.60 | 0.8482 times | Fri 04 September 2026 | 594.80 (9.83%) | 545.55 | 539.20 - 609.95 | 0.3522 times | Fri 28 August 2026 | 541.55 (10.91%) | 500.00 | 500.00 - 588.50 | 0.2881 times | Fri 21 August 2026 | 488.30 (-6%) | 509.70 | 473.90 - 530.00 | 0.2693 times | Fri 14 August 2026 | 519.45 (-0.76%) | 525.40 | 452.95 - 538.00 | 0.4338 times |
Monthly price and charts Gcsl
Strong monthly Stock price targets for Gcsl 543324 are 692.18 and 820.33
| Monthly Target 1 | 595.93 |
| Monthly Target 2 | 660.27 |
| Monthly Target 3 | 724.08333333333 |
| Monthly Target 4 | 788.42 |
| Monthly Target 5 | 852.23 |
Monthly price and volumes Gcsl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 724.60 (8.64%) | 659.75 | 659.75 - 787.90 | 1.3288 times | Tue 29 September 2026 | 666.95 (19.98%) | 544.50 | 544.50 - 701.95 | 3.5824 times | Mon 31 August 2026 | 555.90 (7.19%) | 524.00 | 452.95 - 588.50 | 0.6238 times | Fri 31 July 2026 | 518.60 (20.91%) | 431.35 | 425.05 - 538.65 | 1.9177 times | Tue 30 June 2026 | 428.90 (6.12%) | 406.65 | 385.80 - 443.95 | 0.8198 times | Fri 29 May 2026 | 404.15 (11.2%) | 368.25 | 351.60 - 416.05 | 0.5953 times | Thu 30 April 2026 | 363.45 (4.68%) | 353.25 | 302.00 - 370.00 | 0.0624 times | Mon 30 March 2026 | 347.20 (-1.92%) | 361.05 | 343.95 - 383.50 | 0.0095 times | Fri 27 February 2026 | 354.00 (23.54%) | 300.85 | 286.25 - 354.80 | 0.0186 times | Fri 30 January 2026 | 286.55 (-13.43%) | 347.50 | 285.10 - 360.75 | 1.0418 times | Tue 30 December 2025 | 331.00 (-9.14%) | 368.00 | 313.50 - 372.55 | 0.0052 times |
Indicator Analysis of Gcsl
Please login to view indicator analysis. or View indicator analysis of Gcsl 543324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value |
| 5 day DMA | 725.83 |
| 12 day DMA | 718.45 |
| 20 day DMA | 688.84 |
| 35 day DMA | 643.89 |
| 50 day DMA | 603.72 |
| 100 day DMA | 533.33 |
| 150 day DMA | 475.86 |
| 200 day DMA | 440.55 |
EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.83 | 723.45 | 722.82 |
| 12 day EMA | 711.11 | 708.66 | 705.74 |
| 20 day EMA | 689.45 | 685.75 | 681.65 |
| 35 day EMA | 650.22 | 645.84 | 641.2 |
| 50 day EMA | 608.75 | 604.02 | 599.1 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.83 | 727.91 | 730.44 |
| 12 day SMA | 718.45 | 713.65 | 708.91 |
| 20 day SMA | 688.84 | 682.08 | 675.56 |
| 35 day SMA | 643.89 | 638.55 | 632.8 |
| 50 day SMA | 603.72 | 599.73 | 595.45 |
| 100 day SMA | 533.33 | 530.01 | 526.72 |
| 150 day SMA | 475.86 | 473.35 | 470.73 |
| 200 day SMA | 440.55 | 438.51 | 436.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.