Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong Daily Stock price targets for Mafsetf 543323 are 25.99 and 26.49

Daily Target 125.89
Daily Target 226.08
Daily Target 326.39
Daily Target 426.58
Daily Target 526.89

Daily price and volume Mafsetf

Date Closing Open Range Volume
Fri 29 May 2026 26.27 (-1.46%) 26.70 26.20 - 26.70 1.9082 times
Wed 27 May 2026 26.66 (-0.63%) 26.92 26.56 - 26.92 0.4701 times
Tue 26 May 2026 26.83 (-0.81%) 27.02 26.81 - 27.09 0.613 times
Mon 25 May 2026 27.05 (2.19%) 26.85 26.74 - 27.08 0.7003 times
Fri 22 May 2026 26.47 (1.22%) 26.34 26.34 - 26.53 0.6881 times
Thu 21 May 2026 26.15 (-0.15%) 26.31 26.04 - 26.34 0.1969 times
Wed 20 May 2026 26.19 (0%) 25.71 25.71 - 26.24 0.6272 times
Tue 19 May 2026 26.19 (-0.04%) 26.49 26.18 - 26.49 4.4177 times
Mon 18 May 2026 26.20 (0.11%) 26.16 25.83 - 26.27 0.1881 times
Fri 15 May 2026 26.17 (-0.65%) 26.30 26.15 - 26.45 0.1903 times
Thu 14 May 2026 26.34 (1.23%) 26.12 25.86 - 26.44 0.995 times

Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 25.79 and 26.68

Weekly Target 125.63
Weekly Target 225.95
Weekly Target 326.52
Weekly Target 426.84
Weekly Target 527.41

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Fri 29 May 2026 26.27 (-0.76%) 26.85 26.20 - 27.09 0.4265 times
Fri 22 May 2026 26.47 (1.15%) 26.16 25.71 - 26.53 0.7068 times
Fri 15 May 2026 26.17 (-2.71%) 26.22 25.32 - 26.76 1.7016 times
Fri 08 May 2026 26.90 (1.36%) 26.82 25.70 - 27.42 0.4666 times
Thu 30 April 2026 26.54 (-1.74%) 27.07 26.35 - 27.14 0.4594 times
Fri 24 April 2026 27.01 (-1.57%) 26.75 26.75 - 27.79 0.4099 times
Fri 17 April 2026 27.44 (1.48%) 26.90 26.42 - 27.62 0.3845 times
Fri 10 April 2026 27.04 (8.68%) 24.63 24.63 - 27.14 1.37 times
Thu 02 April 2026 24.88 (-1.11%) 24.53 24.17 - 25.10 2.1109 times
Fri 27 March 2026 25.16 (-1.45%) 24.89 24.72 - 26.05 1.9638 times
Fri 20 March 2026 25.53 (-1.85%) 26.66 25.51 - 27.50 0.5545 times

weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 24.75 and 26.85

Monthly Target 124.24
Monthly Target 225.25
Monthly Target 326.336666666667
Monthly Target 427.35
Monthly Target 528.44

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 29 May 2026 26.27 (-1.02%) 26.82 25.32 - 27.42 1.2272 times
Thu 30 April 2026 26.54 (9.31%) 25.01 24.17 - 27.79 1.046 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.4689 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.5075 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.5846 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3407 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.206 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.6993 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.4572 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.4625 times
Thu 31 July 2025 27.43 (-2.14%) 28.09 27.29 - 28.70 1.6282 times

monthly chart Mafsetf

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.38
20 day DMA 26.52
35 day DMA 26.79
50 day DMA 26.41
100 day DMA 27.45
150 day DMA 27.77
200 day DMA 27.63

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.6526.64
12 day EMA26.5126.5526.53
20 day EMA26.5426.5726.56
35 day EMA26.4826.4926.48
50 day EMA26.4826.4926.48

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.6326.54
12 day SMA26.3826.3526.34
20 day SMA26.5226.5526.55
35 day SMA26.7926.7626.73
50 day SMA26.4126.4226.42
100 day SMA27.4527.4727.48
150 day SMA27.7727.7927.79
200 day SMA27.6327.6427.64
Back to top | Use Dark Theme