Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong Daily Stock price targets for Mafsetf 543323 are 26.18 and 26.78

Daily Target 126.05
Daily Target 226.3
Daily Target 326.65
Daily Target 426.9
Daily Target 527.25

Daily price and volume Mafsetf

Date Closing Open Range Volume
Fri 18 September 2026 26.55 (0.76%) 27.00 26.40 - 27.00 0.0293 times
Thu 17 September 2026 26.35 (0.08%) 26.33 26.00 - 26.50 0.5227 times
Wed 16 September 2026 26.33 (0.57%) 26.20 26.11 - 26.35 0.1644 times
Tue 15 September 2026 26.18 (-1.69%) 26.63 26.13 - 26.75 1.3797 times
Fri 11 September 2026 26.63 (0.68%) 26.59 26.14 - 26.65 6.7628 times
Thu 10 September 2026 26.45 (-0.15%) 26.49 26.18 - 26.59 0.5311 times
Wed 09 September 2026 26.49 (-1.12%) 26.70 26.45 - 26.70 0.2939 times
Tue 08 September 2026 26.79 (-0.56%) 26.67 26.67 - 26.93 0.2296 times
Mon 07 September 2026 26.94 (-0.77%) 27.13 26.94 - 27.14 0.0674 times
Fri 04 September 2026 27.15 (0.56%) 26.94 26.80 - 27.24 0.0189 times
Thu 03 September 2026 27.00 (0.45%) 27.09 26.94 - 27.18 0.2213 times

Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 25.78 and 26.78

Weekly Target 125.52
Weekly Target 226.03
Weekly Target 326.516666666667
Weekly Target 427.03
Weekly Target 527.52

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Fri 18 September 2026 26.55 (-0.3%) 26.63 26.00 - 27.00 0.5961 times
Fri 11 September 2026 26.63 (-1.92%) 27.13 26.14 - 27.14 2.2421 times
Fri 04 September 2026 27.15 (-0.62%) 27.06 26.74 - 27.37 0.5203 times
Fri 28 August 2026 27.32 (0.04%) 27.38 26.90 - 28.11 0.3609 times
Fri 21 August 2026 27.31 (0.04%) 27.57 27.02 - 28.49 0.6722 times
Fri 14 August 2026 27.30 (-1.09%) 27.62 27.25 - 28.01 0.3322 times
Fri 07 August 2026 27.60 (0%) 27.32 27.26 - 28.08 3.057 times
Fri 31 July 2026 27.60 (2.37%) 27.11 26.96 - 27.67 0.2892 times
Fri 24 July 2026 26.96 (-3.68%) 27.58 26.71 - 27.85 1.4755 times
Fri 17 July 2026 27.99 (0.57%) 27.68 27.48 - 28.00 0.4545 times
Fri 10 July 2026 27.83 (-0.39%) 28.13 27.25 - 28.15 1.1176 times

weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 25.66 and 26.9

Monthly Target 125.36
Monthly Target 225.95
Monthly Target 326.596666666667
Monthly Target 427.19
Monthly Target 527.84

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Fri 18 September 2026 26.55 (-2.5%) 27.20 26.00 - 27.24 0.6188 times
Mon 31 August 2026 27.23 (-1.34%) 27.32 26.90 - 28.49 0.8996 times
Fri 31 July 2026 27.60 (0%) 27.97 26.71 - 28.48 0.7643 times
Tue 30 June 2026 27.60 (5.06%) 26.29 25.42 - 28.04 2.0152 times
Fri 29 May 2026 26.27 (-1.02%) 26.82 25.32 - 27.42 1.1333 times
Thu 30 April 2026 26.54 (9.31%) 25.01 24.17 - 27.79 0.9659 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.2799 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.4686 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.5398 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3146 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.1902 times

monthly chart Mafsetf

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.65
20 day DMA 26.9
35 day DMA 27.18
50 day DMA 27.26
100 day DMA 27.03
150 day DMA 27.13
200 day DMA 27.46

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.4126.44
12 day EMA26.6326.6526.7
20 day EMA26.826.8326.88
35 day EMA27.0227.0527.09
50 day EMA27.227.2327.27

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.3926.42
12 day SMA26.6526.6826.76
20 day SMA26.926.9326.97
35 day SMA27.1827.227.22
50 day SMA27.2627.2827.3
100 day SMA27.0327.0327.04
150 day SMA27.1327.1527.16
200 day SMA27.4627.4727.48
Back to top | Use Dark Theme