Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 884.03 and 908.03
| Daily Target 1 | 865.35 |
| Daily Target 2 | 878.7 |
| Daily Target 3 | 889.35 |
| Daily Target 4 | 902.7 |
| Daily Target 5 | 913.35 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 892.05 (1.44%) | 879.40 | 876.00 - 900.00 | 0.0185 times | Tue 09 December 2025 | 879.40 (2.01%) | 862.05 | 850.00 - 885.00 | 0.022 times | Mon 08 December 2025 | 862.10 (-2.39%) | 866.05 | 847.50 - 884.05 | 0.0135 times | Fri 05 December 2025 | 883.20 (1.45%) | 890.05 | 874.25 - 893.00 | 0.0164 times | Thu 04 December 2025 | 870.60 (-0.35%) | 873.70 | 865.50 - 887.50 | 7.6361 times | Wed 03 December 2025 | 873.65 (-1.41%) | 886.05 | 871.20 - 890.15 | 0.0071 times | Tue 02 December 2025 | 886.10 (-2.02%) | 900.65 | 883.40 - 901.75 | 0.0098 times | Mon 01 December 2025 | 904.35 (0.9%) | 897.55 | 894.35 - 909.00 | 0.0115 times | Fri 28 November 2025 | 896.25 (-0.53%) | 901.90 | 889.05 - 901.95 | 2.2483 times | Thu 27 November 2025 | 901.00 (-0.51%) | 900.05 | 891.50 - 906.05 | 0.0168 times | Wed 26 November 2025 | 905.65 (2.32%) | 877.25 | 877.25 - 909.35 | 0.0132 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 869.78 and 922.28
| Weekly Target 1 | 827.35 |
| Weekly Target 2 | 859.7 |
| Weekly Target 3 | 879.85 |
| Weekly Target 4 | 912.2 |
| Weekly Target 5 | 932.35 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 892.05 (1%) | 866.05 | 847.50 - 900.00 | 0.0459 times | Fri 05 December 2025 | 883.20 (-1.46%) | 897.55 | 865.50 - 909.00 | 6.5365 times | Fri 28 November 2025 | 896.25 (-0.86%) | 904.00 | 877.25 - 909.35 | 1.9732 times | Fri 21 November 2025 | 904.00 (-0.04%) | 900.10 | 900.10 - 949.00 | 0.0366 times | Fri 14 November 2025 | 904.35 (-1.06%) | 924.50 | 885.05 - 926.65 | 0.0336 times | Fri 07 November 2025 | 914.05 (0.92%) | 908.05 | 886.60 - 935.60 | 0.0895 times | Fri 31 October 2025 | 905.75 (-1.8%) | 920.00 | 896.65 - 924.35 | 0.1679 times | Thu 23 October 2025 | 922.35 (-0.38%) | 925.05 | 916.40 - 937.00 | 0.9902 times | Fri 17 October 2025 | 925.85 (-0.75%) | 921.85 | 911.05 - 940.00 | 0.0585 times | Fri 10 October 2025 | 932.80 (0.03%) | 932.50 | 903.05 - 974.95 | 0.068 times | Fri 03 October 2025 | 932.50 (-0.1%) | 942.80 | 911.00 - 1006.00 | 0.1199 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 839.03 and 900.53
| Monthly Target 1 | 821.35 |
| Monthly Target 2 | 856.7 |
| Monthly Target 3 | 882.85 |
| Monthly Target 4 | 918.2 |
| Monthly Target 5 | 944.35 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 892.05 (-0.47%) | 897.55 | 847.50 - 909.00 | 5.1893 times | Fri 28 November 2025 | 896.25 (-1.05%) | 908.05 | 877.25 - 949.00 | 1.6815 times | Fri 31 October 2025 | 905.75 (-2.54%) | 911.20 | 896.65 - 974.95 | 1.0498 times | Tue 30 September 2025 | 929.35 (-1.6%) | 941.70 | 900.00 - 1078.00 | 0.5404 times | Fri 29 August 2025 | 944.50 (-8.33%) | 1022.25 | 920.90 - 1026.35 | 0.2765 times | Thu 31 July 2025 | 1030.30 (2.75%) | 1044.80 | 981.95 - 1103.25 | 0.2762 times | Mon 30 June 2025 | 1002.70 (-4.05%) | 1038.30 | 976.60 - 1074.30 | 0.2792 times | Fri 30 May 2025 | 1045.00 (-4.79%) | 1091.00 | 1035.00 - 1224.00 | 0.3081 times | Wed 30 April 2025 | 1097.60 (1.67%) | 1096.05 | 935.00 - 1111.30 | 0.1277 times | Fri 28 March 2025 | 1079.60 (21.91%) | 876.30 | 867.15 - 1138.30 | 0.2713 times | Fri 28 February 2025 | 885.55 (-26.33%) | 1141.50 | 876.05 - 1259.75 | 0.3275 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 877.47 |
| 12 day DMA | 886.63 |
| 20 day DMA | 896.88 |
| 35 day DMA | 904.13 |
| 50 day DMA | 913.11 |
| 100 day DMA | 945.28 |
| 150 day DMA | 981.68 |
| 200 day DMA | 994.61 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.08 | 877.09 | 875.94 |
| 12 day EMA | 886.97 | 886.05 | 887.26 |
| 20 day EMA | 893.71 | 893.88 | 895.4 |
| 35 day EMA | 905.51 | 906.3 | 907.88 |
| 50 day EMA | 915.95 | 916.92 | 918.45 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.47 | 873.79 | 875.13 |
| 12 day SMA | 886.63 | 887.06 | 889.11 |
| 20 day SMA | 896.88 | 897.95 | 900.19 |
| 35 day SMA | 904.13 | 905.18 | 906.72 |
| 50 day SMA | 913.11 | 914.61 | 916.68 |
| 100 day SMA | 945.28 | 947.1 | 948.43 |
| 150 day SMA | 981.68 | 983 | 984.45 |
| 200 day SMA | 994.61 | 996.33 | 998.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.