Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 1365.8 and 1389.1
| Daily Target 1 | 1347.68 |
| Daily Target 2 | 1360.62 |
| Daily Target 3 | 1370.9833333333 |
| Daily Target 4 | 1383.92 |
| Daily Target 5 | 1394.28 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1373.55 (0.86%) | 1361.90 | 1358.05 - 1381.35 | 0.2925 times | Wed 12 August 2026 | 1361.90 (-2.11%) | 1385.70 | 1350.00 - 1400.60 | 0.4026 times | Tue 11 August 2026 | 1391.30 (1.28%) | 1384.40 | 1375.00 - 1415.90 | 0.6465 times | Mon 10 August 2026 | 1373.75 (3.42%) | 1353.50 | 1343.10 - 1385.45 | 1.2448 times | Fri 07 August 2026 | 1328.30 (0.52%) | 1329.00 | 1308.20 - 1343.20 | 0.2499 times | Thu 06 August 2026 | 1321.40 (-0.71%) | 1332.00 | 1315.00 - 1376.00 | 0.6752 times | Wed 05 August 2026 | 1330.80 (-0.45%) | 1333.85 | 1304.00 - 1339.00 | 1.0635 times | Tue 04 August 2026 | 1336.80 (10.32%) | 1229.95 | 1205.25 - 1356.20 | 3.164 times | Mon 03 August 2026 | 1211.80 (4.54%) | 1174.40 | 1174.40 - 1223.60 | 0.9682 times | Fri 31 July 2026 | 1159.20 (5.82%) | 1111.05 | 1111.05 - 1180.50 | 1.2927 times | Thu 30 July 2026 | 1095.45 (-2.17%) | 1108.65 | 1090.10 - 1140.40 | 0.3405 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 1358.33 and 1431.13
| Weekly Target 1 | 1304.72 |
| Weekly Target 2 | 1339.13 |
| Weekly Target 3 | 1377.5166666667 |
| Weekly Target 4 | 1411.93 |
| Weekly Target 5 | 1450.32 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1373.55 (3.41%) | 1353.50 | 1343.10 - 1415.90 | 0.6958 times | Fri 07 August 2026 | 1328.30 (14.59%) | 1174.40 | 1174.40 - 1376.00 | 1.6466 times | Fri 31 July 2026 | 1159.20 (5.23%) | 1101.80 | 1090.10 - 1180.50 | 0.5917 times | Fri 24 July 2026 | 1101.55 (-2.86%) | 1126.35 | 1087.50 - 1156.75 | 0.9071 times | Fri 17 July 2026 | 1134.00 (-2.28%) | 1160.15 | 1111.80 - 1190.00 | 0.7517 times | Fri 10 July 2026 | 1160.45 (0.3%) | 1165.95 | 1115.20 - 1184.45 | 0.8341 times | Fri 03 July 2026 | 1156.95 (4.54%) | 1118.40 | 1107.55 - 1193.30 | 0.8652 times | Thu 25 June 2026 | 1106.75 (3.54%) | 1078.50 | 1069.25 - 1134.45 | 1.5215 times | Fri 19 June 2026 | 1068.90 (2.1%) | 1052.00 | 1036.05 - 1085.00 | 0.46 times | Fri 12 June 2026 | 1046.95 (1.55%) | 1029.80 | 996.05 - 1079.15 | 1.7263 times | Fri 05 June 2026 | 1030.95 (-2.42%) | 1056.55 | 1026.50 - 1089.15 | 3.7137 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 1273.98 and 1515.48
| Monthly Target 1 | 1079.78 |
| Monthly Target 2 | 1226.67 |
| Monthly Target 3 | 1321.2833333333 |
| Monthly Target 4 | 1468.17 |
| Monthly Target 5 | 1562.78 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1373.55 (18.49%) | 1174.40 | 1174.40 - 1415.90 | 0.4196 times | Fri 31 July 2026 | 1159.20 (0.27%) | 1171.15 | 1087.50 - 1193.30 | 0.6299 times | Tue 30 June 2026 | 1156.05 (9.42%) | 1056.55 | 996.05 - 1176.00 | 1.4073 times | Fri 29 May 2026 | 1056.55 (1.84%) | 1032.45 | 1021.05 - 1149.00 | 0.7911 times | Thu 30 April 2026 | 1037.50 (6.5%) | 978.05 | 958.90 - 1095.30 | 0.2818 times | Mon 30 March 2026 | 974.20 (6.69%) | 872.05 | 871.00 - 1024.00 | 0.2257 times | Fri 27 February 2026 | 913.10 (-5.02%) | 961.00 | 881.50 - 969.00 | 0.1796 times | Fri 30 January 2026 | 961.40 (4.81%) | 917.30 | 830.00 - 966.00 | 0.1874 times | Wed 31 December 2025 | 917.25 (2.34%) | 897.55 | 847.50 - 922.65 | 4.4599 times | Fri 28 November 2025 | 896.25 (-1.05%) | 908.05 | 877.25 - 949.00 | 1.4178 times | Fri 31 October 2025 | 905.75 (-2.54%) | 911.20 | 896.65 - 974.95 | 0.881 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 1365.76 |
| 12 day DMA | 1283.66 |
| 20 day DMA | 1219.73 |
| 35 day DMA | 1187.72 |
| 50 day DMA | 1145.6 |
| 100 day DMA | 1092.19 |
| 150 day DMA | 1031.91 |
| 200 day DMA | 999.8 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.84 | 1349.99 | 1344.04 |
| 12 day EMA | 1301.39 | 1288.28 | 1274.9 |
| 20 day EMA | 1256.16 | 1243.81 | 1231.38 |
| 35 day EMA | 1201.23 | 1191.09 | 1181.03 |
| 50 day EMA | 1160.77 | 1152.09 | 1143.53 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.76 | 1355.33 | 1349.11 |
| 12 day SMA | 1283.66 | 1261.23 | 1241.95 |
| 20 day SMA | 1219.73 | 1209.26 | 1199.55 |
| 35 day SMA | 1187.72 | 1180.42 | 1172.44 |
| 50 day SMA | 1145.6 | 1139.09 | 1132.82 |
| 100 day SMA | 1092.19 | 1087.72 | 1083.55 |
| 150 day SMA | 1031.91 | 1028.8 | 1025.84 |
| 200 day SMA | 999.8 | 997.56 | 995.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.