Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 805.1 and 841.75
| Daily Target 1 | 797.7 |
| Daily Target 2 | 812.5 |
| Daily Target 3 | 834.35 |
| Daily Target 4 | 849.15 |
| Daily Target 5 | 871 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 827.30 (-1.44%) | 856.20 | 819.55 - 856.20 | 0.7022 times | Mon 22 April 2024 | 839.40 (4.61%) | 807.95 | 802.55 - 842.45 | 0.656 times | Fri 19 April 2024 | 802.40 (0.41%) | 794.55 | 778.70 - 810.00 | 0.6515 times | Thu 18 April 2024 | 799.10 (-0.01%) | 804.65 | 787.95 - 814.60 | 0.7267 times | Tue 16 April 2024 | 799.15 (0.95%) | 786.25 | 767.95 - 809.25 | 1.7281 times | Mon 15 April 2024 | 791.60 (-2.19%) | 751.05 | 751.05 - 812.10 | 2.344 times | Fri 12 April 2024 | 809.30 (-0.85%) | 817.05 | 803.55 - 823.40 | 0.7741 times | Wed 10 April 2024 | 816.20 (0.15%) | 804.40 | 804.40 - 825.55 | 1.0725 times | Tue 09 April 2024 | 815.00 (0.62%) | 810.00 | 802.95 - 817.45 | 0.5673 times | Mon 08 April 2024 | 809.95 (-1.01%) | 824.95 | 804.10 - 824.95 | 0.7777 times | Fri 05 April 2024 | 818.25 (0.4%) | 800.60 | 800.60 - 832.45 | 0.768 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 814.93 and 868.58
| Weekly Target 1 | 775.03 |
| Weekly Target 2 | 801.17 |
| Weekly Target 3 | 828.68333333333 |
| Weekly Target 4 | 854.82 |
| Weekly Target 5 | 882.33 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 827.30 (3.1%) | 807.95 | 802.55 - 856.20 | 0.2247 times | Fri 19 April 2024 | 802.40 (-0.85%) | 751.05 | 751.05 - 814.60 | 0.9017 times | Fri 12 April 2024 | 809.30 (-1.09%) | 824.95 | 802.95 - 825.55 | 0.528 times | Fri 05 April 2024 | 818.25 (5.54%) | 785.45 | 771.50 - 832.45 | 0.7551 times | Thu 28 March 2024 | 775.30 (2.8%) | 752.30 | 741.20 - 781.35 | 0.6802 times | Fri 22 March 2024 | 754.20 (2.04%) | 738.85 | 720.75 - 768.75 | 0.7488 times | Fri 15 March 2024 | 739.15 (-3.38%) | 766.00 | 666.05 - 766.00 | 1.5823 times | Thu 07 March 2024 | 765.00 (-9.56%) | 840.35 | 726.40 - 850.00 | 2.6085 times | Sat 02 March 2024 | 845.90 (-3.26%) | 857.30 | 842.00 - 904.20 | 1.3316 times | Fri 23 February 2024 | 874.45 (-0.18%) | 883.85 | 857.50 - 899.95 | 0.6391 times | Fri 16 February 2024 | 876.00 (0.3%) | 855.95 | 832.95 - 891.70 | 1.0881 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 789.18 and 894.33
| Monthly Target 1 | 706.37 |
| Monthly Target 2 | 766.83 |
| Monthly Target 3 | 811.51666666667 |
| Monthly Target 4 | 871.98 |
| Monthly Target 5 | 916.67 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 827.30 (6.71%) | 785.45 | 751.05 - 856.20 | 0.272 times | Thu 28 March 2024 | 775.30 (-10.75%) | 849.55 | 666.05 - 873.00 | 0.6578 times | Thu 29 February 2024 | 868.70 (-0.5%) | 875.60 | 821.00 - 904.20 | 2.0068 times | Wed 31 January 2024 | 873.05 (32.86%) | 664.95 | 652.25 - 878.00 | 2.3031 times | Fri 29 December 2023 | 657.10 (4.43%) | 630.05 | 626.65 - 663.20 | 0.3979 times | Thu 30 November 2023 | 629.20 (0.91%) | 611.05 | 610.05 - 642.15 | 0.3893 times | Tue 31 October 2023 | 623.55 (0.97%) | 615.05 | 608.55 - 675.00 | 1.0169 times | Fri 29 September 2023 | 617.55 (-2.52%) | 637.20 | 612.75 - 672.50 | 1.2087 times | Thu 31 August 2023 | 633.50 (-5.54%) | 674.00 | 597.80 - 674.00 | 0.6287 times | Mon 31 July 2023 | 670.65 (17.78%) | 560.05 | 560.05 - 673.20 | 1.1188 times | Fri 30 June 2023 | 569.40 (5.74%) | 539.50 | 531.20 - 619.30 | 0.7889 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 813.47 |
| 12 day DMA | 811.88 |
| 20 day DMA | 796.28 |
| 35 day DMA | 783.16 |
| 50 day DMA | 810.88 |
| 100 day DMA | 763.89 |
| 150 day DMA | 718.48 |
| 200 day DMA | 695.19 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.61 | 814.26 | 801.69 |
| 12 day EMA | 808.36 | 804.92 | 798.65 |
| 20 day EMA | 802.18 | 799.54 | 795.35 |
| 35 day EMA | 810.46 | 809.47 | 807.71 |
| 50 day EMA | 816.35 | 815.9 | 814.94 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.47 | 806.33 | 800.31 |
| 12 day SMA | 811.88 | 809.43 | 805.33 |
| 20 day SMA | 796.28 | 792.03 | 786.42 |
| 35 day SMA | 783.16 | 784.58 | 785.99 |
| 50 day SMA | 810.88 | 812.05 | 812.92 |
| 100 day SMA | 763.89 | 761.97 | 759.79 |
| 150 day SMA | 718.48 | 717.08 | 715.68 |
| 200 day SMA | 695.19 | 693.92 | 692.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.