Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 1368.75 and 1405.3
| Daily Target 1 | 1339.5 |
| Daily Target 2 | 1361.45 |
| Daily Target 3 | 1376.05 |
| Daily Target 4 | 1398 |
| Daily Target 5 | 1412.6 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1383.40 (0.84%) | 1371.05 | 1354.10 - 1390.65 | 2.7405 times | Mon 05 October 2026 | 1371.90 (-0.04%) | 1394.50 | 1349.90 - 1396.10 | 0.3241 times | Thu 01 October 2026 | 1372.40 (0.92%) | 1363.00 | 1323.25 - 1379.10 | 0.3556 times | Tue 29 September 2026 | 1359.90 (1.12%) | 1332.30 | 1329.25 - 1365.90 | 0.6919 times | Mon 28 September 2026 | 1344.80 (-1.49%) | 1362.90 | 1337.45 - 1374.70 | 0.4452 times | Fri 25 September 2026 | 1365.20 (-0.21%) | 1366.60 | 1354.95 - 1375.00 | 0.2295 times | Thu 24 September 2026 | 1368.05 (-1.1%) | 1383.00 | 1357.45 - 1395.30 | 0.5179 times | Wed 23 September 2026 | 1383.25 (0.6%) | 1381.90 | 1373.00 - 1420.00 | 0.6172 times | Tue 22 September 2026 | 1375.05 (-1.83%) | 1399.10 | 1367.10 - 1420.00 | 0.7039 times | Mon 21 September 2026 | 1400.65 (-2.13%) | 1437.05 | 1393.50 - 1445.40 | 3.3742 times | Fri 18 September 2026 | 1431.10 (3.18%) | 1397.90 | 1397.90 - 1442.00 | 12.5823 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 1343.55 and 1389.75
| Weekly Target 1 | 1330.27 |
| Weekly Target 2 | 1356.83 |
| Weekly Target 3 | 1376.4666666667 |
| Weekly Target 4 | 1403.03 |
| Weekly Target 5 | 1422.67 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1383.40 (0.8%) | 1394.50 | 1349.90 - 1396.10 | 0.4735 times | Thu 01 October 2026 | 1372.40 (0.53%) | 1362.90 | 1323.25 - 1379.10 | 0.2306 times | Fri 25 September 2026 | 1365.20 (-4.6%) | 1437.05 | 1354.95 - 1445.40 | 0.8409 times | Fri 18 September 2026 | 1431.10 (3.32%) | 1385.15 | 1317.00 - 1442.00 | 2.3102 times | Fri 11 September 2026 | 1385.15 (1.34%) | 1359.55 | 1359.55 - 1435.75 | 0.4607 times | Fri 04 September 2026 | 1366.90 (1.16%) | 1251.00 | 1251.00 - 1495.30 | 1.9357 times | Fri 28 August 2026 | 1351.25 (0.2%) | 1348.60 | 1337.00 - 1395.60 | 0.2776 times | Fri 21 August 2026 | 1348.60 (-2.58%) | 1411.20 | 1333.10 - 1415.00 | 0.4995 times | Fri 14 August 2026 | 1384.30 (4.22%) | 1353.50 | 1343.10 - 1415.90 | 0.9329 times | Fri 07 August 2026 | 1328.30 (14.59%) | 1174.40 | 1174.40 - 1376.00 | 2.0384 times | Fri 31 July 2026 | 1159.20 (5.23%) | 1101.80 | 1090.10 - 1180.50 | 0.7324 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 1353.33 and 1426.18
| Monthly Target 1 | 1294.73 |
| Monthly Target 2 | 1339.07 |
| Monthly Target 3 | 1367.5833333333 |
| Monthly Target 4 | 1411.92 |
| Monthly Target 5 | 1440.43 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1383.40 (1.73%) | 1363.00 | 1323.25 - 1396.10 | 0.1485 times | Tue 29 September 2026 | 1359.90 (-3.14%) | 1410.00 | 1317.00 - 1468.50 | 1.2926 times | Mon 31 August 2026 | 1404.05 (21.12%) | 1174.40 | 1174.40 - 1495.30 | 1.3691 times | Fri 31 July 2026 | 1159.20 (0.27%) | 1171.15 | 1087.50 - 1193.30 | 1.2231 times | Tue 30 June 2026 | 1156.05 (9.42%) | 1056.55 | 996.05 - 1176.00 | 2.7327 times | Fri 29 May 2026 | 1056.55 (1.84%) | 1032.45 | 1021.05 - 1149.00 | 1.5361 times | Thu 30 April 2026 | 1037.50 (6.5%) | 978.05 | 958.90 - 1095.30 | 0.5472 times | Mon 30 March 2026 | 974.20 (6.69%) | 872.05 | 871.00 - 1024.00 | 0.4383 times | Fri 27 February 2026 | 913.10 (-5.02%) | 961.00 | 881.50 - 969.00 | 0.3487 times | Fri 30 January 2026 | 961.40 (4.81%) | 917.30 | 830.00 - 966.00 | 0.3638 times | Wed 31 December 2025 | 917.25 (2.34%) | 897.55 | 847.50 - 922.65 | 8.6602 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 1366.48 |
| 12 day DMA | 1378.56 |
| 20 day DMA | 1378.33 |
| 35 day DMA | 1379.95 |
| 50 day DMA | 1340.77 |
| 100 day DMA | 1214.93 |
| 150 day DMA | 1142.12 |
| 200 day DMA | 1083.16 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.36 | 1368.34 | 1366.56 |
| 12 day EMA | 1374.44 | 1372.81 | 1372.98 |
| 20 day EMA | 1372.18 | 1371 | 1370.91 |
| 35 day EMA | 1348.88 | 1346.85 | 1345.38 |
| 50 day EMA | 1326.27 | 1323.94 | 1321.98 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.48 | 1362.84 | 1362.07 |
| 12 day SMA | 1378.56 | 1377.57 | 1375.63 |
| 20 day SMA | 1378.33 | 1380.08 | 1382.41 |
| 35 day SMA | 1379.95 | 1379.67 | 1379.38 |
| 50 day SMA | 1340.77 | 1335.18 | 1330.49 |
| 100 day SMA | 1214.93 | 1212.36 | 1209.85 |
| 150 day SMA | 1142.12 | 1138.97 | 1135.75 |
| 200 day SMA | 1083.16 | 1080.7 | 1078.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.