Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 890.93 and 911.93
| Daily Target 1 | 873.83 |
| Daily Target 2 | 887.02 |
| Daily Target 3 | 894.83333333333 |
| Daily Target 4 | 908.02 |
| Daily Target 5 | 915.83 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 900.20 (1.19%) | 885.05 | 881.65 - 902.65 | 0.6138 times | Wed 17 December 2025 | 889.60 (-2.52%) | 912.35 | 886.00 - 915.00 | 1.3082 times | Tue 16 December 2025 | 912.60 (0.17%) | 918.05 | 907.70 - 921.45 | 0.9295 times | Mon 15 December 2025 | 911.05 (2.37%) | 871.05 | 871.05 - 913.30 | 2.1599 times | Fri 12 December 2025 | 889.95 (0.89%) | 881.65 | 881.65 - 898.00 | 0.7196 times | Thu 11 December 2025 | 882.10 (-1.12%) | 892.10 | 878.00 - 893.00 | 0.5362 times | Wed 10 December 2025 | 892.05 (1.44%) | 879.40 | 876.00 - 900.00 | 0.9818 times | Tue 09 December 2025 | 879.40 (2.01%) | 862.05 | 850.00 - 885.00 | 1.1693 times | Mon 08 December 2025 | 862.10 (-2.39%) | 866.05 | 847.50 - 884.05 | 0.7137 times | Fri 05 December 2025 | 883.20 (1.45%) | 890.05 | 874.25 - 893.00 | 0.8681 times | Thu 04 December 2025 | 870.60 (-0.35%) | 873.70 | 865.50 - 887.50 | 405.175 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 885.63 and 936.03
| Weekly Target 1 | 847.17 |
| Weekly Target 2 | 873.68 |
| Weekly Target 3 | 897.56666666667 |
| Weekly Target 4 | 924.08 |
| Weekly Target 5 | 947.97 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 900.20 (1.15%) | 871.05 | 871.05 - 921.45 | 0.0801 times | Fri 12 December 2025 | 889.95 (0.76%) | 866.05 | 847.50 - 900.00 | 0.0659 times | Fri 05 December 2025 | 883.20 (-1.46%) | 897.55 | 865.50 - 909.00 | 6.5153 times | Fri 28 November 2025 | 896.25 (-0.86%) | 904.00 | 877.25 - 909.35 | 1.9668 times | Fri 21 November 2025 | 904.00 (-0.04%) | 900.10 | 900.10 - 949.00 | 0.0365 times | Fri 14 November 2025 | 904.35 (-1.06%) | 924.50 | 885.05 - 926.65 | 0.0335 times | Fri 07 November 2025 | 914.05 (0.92%) | 908.05 | 886.60 - 935.60 | 0.0892 times | Fri 31 October 2025 | 905.75 (-1.8%) | 920.00 | 896.65 - 924.35 | 0.1673 times | Thu 23 October 2025 | 922.35 (-0.38%) | 925.05 | 916.40 - 937.00 | 0.987 times | Fri 17 October 2025 | 925.85 (-0.75%) | 921.85 | 911.05 - 940.00 | 0.0583 times | Fri 10 October 2025 | 932.80 (0.03%) | 932.50 | 903.05 - 974.95 | 0.0678 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 873.85 and 947.8
| Monthly Target 1 | 815.77 |
| Monthly Target 2 | 857.98 |
| Monthly Target 3 | 889.71666666667 |
| Monthly Target 4 | 931.93 |
| Monthly Target 5 | 963.67 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 900.20 (0.44%) | 897.55 | 847.50 - 921.45 | 5.2271 times | Fri 28 November 2025 | 896.25 (-1.05%) | 908.05 | 877.25 - 949.00 | 1.6683 times | Fri 31 October 2025 | 905.75 (-2.54%) | 911.20 | 896.65 - 974.95 | 1.0415 times | Tue 30 September 2025 | 929.35 (-1.6%) | 941.70 | 900.00 - 1078.00 | 0.5361 times | Fri 29 August 2025 | 944.50 (-8.33%) | 1022.25 | 920.90 - 1026.35 | 0.2743 times | Thu 31 July 2025 | 1030.30 (2.75%) | 1044.80 | 981.95 - 1103.25 | 0.274 times | Mon 30 June 2025 | 1002.70 (-4.05%) | 1038.30 | 976.60 - 1074.30 | 0.277 times | Fri 30 May 2025 | 1045.00 (-4.79%) | 1091.00 | 1035.00 - 1224.00 | 0.3057 times | Wed 30 April 2025 | 1097.60 (1.67%) | 1096.05 | 935.00 - 1111.30 | 0.1267 times | Fri 28 March 2025 | 1079.60 (21.91%) | 876.30 | 867.15 - 1138.30 | 0.2692 times | Fri 28 February 2025 | 885.55 (-26.33%) | 1141.50 | 876.05 - 1259.75 | 0.3249 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 900.68 |
| 12 day DMA | 887.21 |
| 20 day DMA | 891.31 |
| 35 day DMA | 900.33 |
| 50 day DMA | 908.1 |
| 100 day DMA | 935.63 |
| 150 day DMA | 973.46 |
| 200 day DMA | 988.57 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.69 | 896.44 | 899.86 |
| 12 day EMA | 894.33 | 893.26 | 893.92 |
| 20 day EMA | 895.58 | 895.09 | 895.67 |
| 35 day EMA | 901.22 | 901.28 | 901.97 |
| 50 day EMA | 909.81 | 910.2 | 911.04 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.68 | 897.06 | 897.55 |
| 12 day SMA | 887.21 | 886.03 | 887.26 |
| 20 day SMA | 891.31 | 891.89 | 893.49 |
| 35 day SMA | 900.33 | 900.5 | 901.36 |
| 50 day SMA | 908.1 | 908.74 | 909.73 |
| 100 day SMA | 935.63 | 937.1 | 938.76 |
| 150 day SMA | 973.46 | 974.78 | 976.27 |
| 200 day SMA | 988.57 | 989.13 | 989.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.