Login or Join
HomepageGls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls
Strong Daily Stock price targets for Gls 543322 are 910.65 and 944.35
| Daily Target 1 | 903.3 |
| Daily Target 2 | 918 |
| Daily Target 3 | 937 |
| Daily Target 4 | 951.7 |
| Daily Target 5 | 970.7 |
Daily price and volume Gls
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 932.70 (-2.08%) | 956.00 | 922.30 - 956.00 | 0.8864 times | Tue 10 February 2026 | 952.50 (1.64%) | 937.05 | 937.05 - 969.00 | 0.7501 times | Mon 09 February 2026 | 937.10 (0.63%) | 939.95 | 918.75 - 944.90 | 0.6581 times | Fri 06 February 2026 | 931.20 (0.46%) | 927.00 | 881.65 - 938.45 | 1.2714 times | Thu 05 February 2026 | 926.90 (-1.29%) | 935.00 | 923.00 - 936.25 | 0.698 times | Wed 04 February 2026 | 939.05 (-0.47%) | 941.50 | 936.20 - 950.05 | 0.2719 times | Tue 03 February 2026 | 943.50 (2.47%) | 935.15 | 935.15 - 961.35 | 0.6583 times | Mon 02 February 2026 | 920.80 (0.58%) | 910.05 | 904.20 - 935.00 | 1.3979 times | Sun 01 February 2026 | 915.50 (-4.77%) | 961.00 | 911.90 - 962.30 | 1.6765 times | Fri 30 January 2026 | 961.40 (1.78%) | 922.05 | 922.00 - 966.00 | 1.7313 times | Thu 29 January 2026 | 944.55 (1.35%) | 932.00 | 931.40 - 956.70 | 0.7243 times |
Weekly price and charts Gls
Strong weekly Stock price targets for Gls 543322 are 900.6 and 950.85
| Weekly Target 1 | 889.9 |
| Weekly Target 2 | 911.3 |
| Weekly Target 3 | 940.15 |
| Weekly Target 4 | 961.55 |
| Weekly Target 5 | 990.4 |
Weekly price and volumes for Gls
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 932.70 (0.16%) | 939.95 | 918.75 - 969.00 | 0.5908 times | Fri 06 February 2026 | 931.20 (-3.14%) | 961.00 | 881.65 - 962.30 | 1.5381 times | Fri 30 January 2026 | 961.40 (8.99%) | 883.80 | 867.90 - 966.00 | 1.0804 times | Fri 23 January 2026 | 882.10 (0.2%) | 868.80 | 830.00 - 908.00 | 1.6554 times | Fri 16 January 2026 | 880.35 (0.11%) | 871.00 | 859.35 - 897.10 | 0.5059 times | Fri 09 January 2026 | 879.35 (-3.69%) | 896.05 | 878.00 - 928.55 | 1.1028 times | Fri 02 January 2026 | 913.00 (0.64%) | 890.05 | 890.05 - 922.25 | 0.5428 times | Fri 26 December 2025 | 907.15 (0.77%) | 900.25 | 900.00 - 922.65 | 0.4814 times | Fri 19 December 2025 | 900.25 (1.16%) | 871.05 | 871.05 - 921.45 | 1.4361 times | Fri 12 December 2025 | 889.95 (0.76%) | 866.05 | 847.50 - 900.00 | 1.0664 times | Fri 05 December 2025 | 883.20 (-1.46%) | 897.55 | 865.50 - 909.00 | 105.4707 times |
Monthly price and charts Gls
Strong monthly Stock price targets for Gls 543322 are 863.5 and 950.85
| Monthly Target 1 | 840.43 |
| Monthly Target 2 | 886.57 |
| Monthly Target 3 | 927.78333333333 |
| Monthly Target 4 | 973.92 |
| Monthly Target 5 | 1015.13 |
Monthly price and volumes Gls
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 932.70 (-2.99%) | 961.00 | 881.65 - 969.00 | 0.1034 times | Fri 30 January 2026 | 961.40 (4.81%) | 917.30 | 830.00 - 966.00 | 0.2219 times | Wed 31 December 2025 | 917.25 (2.34%) | 897.55 | 847.50 - 922.65 | 5.282 times | Fri 28 November 2025 | 896.25 (-1.05%) | 908.05 | 877.25 - 949.00 | 1.6791 times | Fri 31 October 2025 | 905.75 (-2.54%) | 911.20 | 896.65 - 974.95 | 1.0434 times | Tue 30 September 2025 | 929.35 (-1.6%) | 941.70 | 900.00 - 1078.00 | 0.5371 times | Fri 29 August 2025 | 944.50 (-8.33%) | 1022.25 | 920.90 - 1026.35 | 0.2748 times | Thu 31 July 2025 | 1030.30 (2.75%) | 1044.80 | 981.95 - 1103.25 | 0.2745 times | Mon 30 June 2025 | 1002.70 (-4.05%) | 1038.30 | 976.60 - 1074.30 | 0.2775 times | Fri 30 May 2025 | 1045.00 (-4.79%) | 1091.00 | 1035.00 - 1224.00 | 0.3063 times | Wed 30 April 2025 | 1097.60 (1.67%) | 1096.05 | 935.00 - 1111.30 | 0.1269 times |
Indicator Analysis of Gls
Please login to view indicator analysis. or View indicator analysis of Gls 543322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value |
| 5 day DMA | 936.08 |
| 12 day DMA | 936.43 |
| 20 day DMA | 911.86 |
| 35 day DMA | 907.72 |
| 50 day DMA | 902.32 |
| 100 day DMA | 914.23 |
| 150 day DMA | 936.98 |
| 200 day DMA | 967.6 |
EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.25 | 939.53 | 933.05 |
| 12 day EMA | 929.27 | 928.65 | 924.31 |
| 20 day EMA | 921.07 | 919.85 | 916.42 |
| 35 day EMA | 912.31 | 911.11 | 908.67 |
| 50 day EMA | 905.41 | 904.3 | 902.33 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.08 | 937.35 | 935.55 |
| 12 day SMA | 936.43 | 932.68 | 926.81 |
| 20 day SMA | 911.86 | 909.13 | 905.79 |
| 35 day SMA | 907.72 | 907.16 | 905.66 |
| 50 day SMA | 902.32 | 901.75 | 900.63 |
| 100 day SMA | 914.23 | 914.27 | 914.05 |
| 150 day SMA | 936.98 | 937.7 | 938.22 |
| 200 day SMA | 967.6 | 968.05 | 968.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.