Login or Join
HomepageTatva 543321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatva 543321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatva
Strong Daily Stock price targets for Tatva 543321 are 1236.15 and 1265.3
| Daily Target 1 | 1213.58 |
| Daily Target 2 | 1229.57 |
| Daily Target 3 | 1242.7333333333 |
| Daily Target 4 | 1258.72 |
| Daily Target 5 | 1271.88 |
Daily price and volume Tatva
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1245.55 (1.51%) | 1231.55 | 1226.75 - 1255.90 | 0.5497 times | Thu 02 May 2024 | 1227.00 (-0.15%) | 1228.10 | 1215.80 - 1232.75 | 1.2527 times | Tue 30 April 2024 | 1228.90 (0%) | 1249.95 | 1222.90 - 1249.95 | 0.3112 times | Mon 29 April 2024 | 1228.85 (-0.92%) | 1226.95 | 1224.00 - 1252.00 | 1.0732 times | Fri 26 April 2024 | 1240.25 (-0.33%) | 1250.00 | 1228.60 - 1252.55 | 1.6642 times | Thu 25 April 2024 | 1244.30 (-0.51%) | 1250.70 | 1234.50 - 1266.60 | 0.7194 times | Wed 24 April 2024 | 1250.70 (0.77%) | 1236.35 | 1236.35 - 1269.90 | 1.4689 times | Tue 23 April 2024 | 1241.20 (0.64%) | 1245.00 | 1229.55 - 1250.00 | 0.5412 times | Mon 22 April 2024 | 1233.30 (1.31%) | 1226.75 | 1225.00 - 1249.20 | 1.8836 times | Fri 19 April 2024 | 1217.40 (-0.47%) | 1213.90 | 1202.05 - 1225.85 | 0.5359 times | Thu 18 April 2024 | 1223.20 (-0.86%) | 1209.10 | 1209.10 - 1242.10 | 0.5058 times |
Weekly price and charts Tatva
Strong weekly Stock price targets for Tatva 543321 are 1230.68 and 1270.78
| Weekly Target 1 | 1198.98 |
| Weekly Target 2 | 1222.27 |
| Weekly Target 3 | 1239.0833333333 |
| Weekly Target 4 | 1262.37 |
| Weekly Target 5 | 1279.18 |
Weekly price and volumes for Tatva
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1245.55 (0.43%) | 1226.95 | 1215.80 - 1255.90 | 0.2701 times | Fri 26 April 2024 | 1240.25 (1.88%) | 1226.75 | 1225.00 - 1269.90 | 0.532 times | Fri 19 April 2024 | 1217.40 (-3.8%) | 1250.05 | 1202.05 - 1274.00 | 0.3768 times | Fri 12 April 2024 | 1265.50 (-1.52%) | 1309.95 | 1254.90 - 1319.40 | 0.8192 times | Fri 05 April 2024 | 1285.00 (19.03%) | 1093.85 | 1081.30 - 1303.05 | 1.638 times | Thu 28 March 2024 | 1079.55 (-7.31%) | 1145.95 | 1063.35 - 1164.65 | 2.0375 times | Fri 22 March 2024 | 1164.70 (-0.38%) | 1169.20 | 1133.95 - 1190.00 | 1.2841 times | Fri 15 March 2024 | 1169.20 (-2.42%) | 1202.55 | 1157.35 - 1243.55 | 1.6165 times | Thu 07 March 2024 | 1198.15 (-2.24%) | 1236.95 | 1187.00 - 1247.00 | 0.6491 times | Sat 02 March 2024 | 1225.65 (-1.59%) | 1250.15 | 1212.10 - 1278.00 | 0.7767 times | Fri 23 February 2024 | 1245.50 (1.45%) | 1223.45 | 1223.45 - 1324.00 | 1.0228 times |
Monthly price and charts Tatva
Strong monthly Stock price targets for Tatva 543321 are 1230.68 and 1270.78
| Monthly Target 1 | 1198.98 |
| Monthly Target 2 | 1222.27 |
| Monthly Target 3 | 1239.0833333333 |
| Monthly Target 4 | 1262.37 |
| Monthly Target 5 | 1279.18 |
Monthly price and volumes Tatva
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1245.55 (1.35%) | 1228.10 | 1215.80 - 1255.90 | 0.0201 times | Tue 30 April 2024 | 1228.90 (13.83%) | 1093.85 | 1081.30 - 1319.40 | 0.4579 times | Thu 28 March 2024 | 1079.55 (-11.1%) | 1220.00 | 1063.35 - 1247.00 | 0.7557 times | Thu 29 February 2024 | 1214.30 (-9.39%) | 1352.75 | 1212.10 - 1366.10 | 0.6143 times | Wed 31 January 2024 | 1340.15 (-16.36%) | 1609.00 | 1310.00 - 1634.65 | 0.6003 times | Fri 29 December 2023 | 1602.35 (6.02%) | 1529.75 | 1503.05 - 1647.95 | 0.3773 times | Thu 30 November 2023 | 1511.35 (2.13%) | 1470.00 | 1404.00 - 1534.95 | 0.241 times | Tue 31 October 2023 | 1479.80 (-6.52%) | 1604.95 | 1440.00 - 1654.95 | 0.3487 times | Fri 29 September 2023 | 1583.05 (-8.14%) | 1723.40 | 1570.95 - 1756.00 | 6.3227 times | Thu 31 August 2023 | 1723.40 (4.99%) | 1646.60 | 1645.00 - 1771.00 | 0.262 times | Mon 31 July 2023 | 1641.55 (-11.16%) | 1850.05 | 1619.00 - 1872.20 | 0.324 times |
Indicator Analysis of Tatva
Please login to view indicator analysis. or View indicator analysis of Tatva 543321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatva 543321
DMA (daily moving average) of Tatva 543321
| DMA period | DMA value |
| 5 day DMA | 1234.11 |
| 12 day DMA | 1234.53 |
| 20 day DMA | 1244.78 |
| 35 day DMA | 1207.25 |
| 50 day DMA | 1216.97 |
| 100 day DMA | 1340.83 |
| 150 day DMA | 1401.06 |
| 200 day DMA | 1470.64 |
EMA (exponential moving average) of Tatva 543321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.46 | 1231.92 | 1234.38 |
| 12 day EMA | 1234.9 | 1232.96 | 1234.04 |
| 20 day EMA | 1230.04 | 1228.41 | 1228.56 |
| 35 day EMA | 1229.85 | 1228.93 | 1229.04 |
| 50 day EMA | 1220.25 | 1219.22 | 1218.9 |
SMA (simple moving average) of Tatva 543321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.11 | 1233.86 | 1238.6 |
| 12 day SMA | 1234.53 | 1234.03 | 1237.24 |
| 20 day SMA | 1244.78 | 1240.01 | 1234.65 |
| 35 day SMA | 1207.25 | 1205.9 | 1205.18 |
| 50 day SMA | 1216.97 | 1216.62 | 1216.42 |
| 100 day SMA | 1340.83 | 1344.2 | 1347.55 |
| 150 day SMA | 1401.06 | 1403.56 | 1406.23 |
| 200 day SMA | 1470.64 | 1473.2 | 1475.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.