Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 235.35 and 243.4
| Daily Target 1 | 229.7 |
| Daily Target 2 | 232.95 |
| Daily Target 3 | 237.75 |
| Daily Target 4 | 241 |
| Daily Target 5 | 245.8 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 236.20 (-1.69%) | 234.60 | 234.50 - 242.55 | 0.5575 times | Fri 10 April 2026 | 240.25 (0.99%) | 240.05 | 237.15 - 242.50 | 0.4569 times | Thu 09 April 2026 | 237.90 (-2.34%) | 242.60 | 236.70 - 244.00 | 0.8184 times | Wed 08 April 2026 | 243.60 (5%) | 242.15 | 241.10 - 246.90 | 1.4529 times | Tue 07 April 2026 | 232.00 (-0.11%) | 230.00 | 225.55 - 234.15 | 0.5488 times | Mon 06 April 2026 | 232.25 (0.26%) | 233.15 | 228.00 - 234.70 | 0.454 times | Thu 02 April 2026 | 231.65 (-2.13%) | 230.75 | 223.70 - 232.50 | 3.9662 times | Wed 01 April 2026 | 236.70 (3.34%) | 232.05 | 232.05 - 240.00 | 0.5183 times | Mon 30 March 2026 | 229.05 (-1.74%) | 228.50 | 225.30 - 231.50 | 0.5714 times | Fri 27 March 2026 | 233.10 (-3.76%) | 232.50 | 232.20 - 239.25 | 0.6555 times | Wed 25 March 2026 | 242.20 (1.79%) | 243.00 | 240.05 - 244.50 | 0.9008 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 235.35 and 243.4
| Weekly Target 1 | 229.7 |
| Weekly Target 2 | 232.95 |
| Weekly Target 3 | 237.75 |
| Weekly Target 4 | 241 |
| Weekly Target 5 | 245.8 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 236.20 (-1.69%) | 234.60 | 234.50 - 242.55 | 0.0727 times | Fri 10 April 2026 | 240.25 (3.71%) | 233.15 | 225.55 - 246.90 | 0.4868 times | Thu 02 April 2026 | 231.65 (-0.62%) | 228.50 | 223.70 - 240.00 | 0.6596 times | Fri 27 March 2026 | 233.10 (0.34%) | 227.25 | 224.25 - 244.50 | 0.5046 times | Fri 20 March 2026 | 232.30 (7.55%) | 214.50 | 212.55 - 243.10 | 1.1836 times | Fri 13 March 2026 | 216.00 (-6.96%) | 227.15 | 213.10 - 233.15 | 0.9708 times | Fri 06 March 2026 | 232.15 (-5.8%) | 233.10 | 231.50 - 244.90 | 0.6497 times | Fri 27 February 2026 | 246.45 (-8.37%) | 270.70 | 243.85 - 271.75 | 4.3162 times | Fri 20 February 2026 | 268.95 (-5.7%) | 285.05 | 267.90 - 289.80 | 0.5217 times | Fri 13 February 2026 | 285.20 (0.62%) | 285.10 | 283.15 - 308.50 | 0.6344 times | Fri 06 February 2026 | 283.45 (3.56%) | 273.65 | 258.30 - 298.50 | 0.3974 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 229.95 and 253.15
| Monthly Target 1 | 212.4 |
| Monthly Target 2 | 224.3 |
| Monthly Target 3 | 235.6 |
| Monthly Target 4 | 247.5 |
| Monthly Target 5 | 258.8 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 236.20 (3.12%) | 232.05 | 223.70 - 246.90 | 0.5781 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.709 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.965 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.1015 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.4355 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.5173 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4568 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.3125 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 0.9321 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 0.9921 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 0.8377 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 237.99 |
| 12 day DMA | 236.07 |
| 20 day DMA | 232.88 |
| 35 day DMA | 239.33 |
| 50 day DMA | 253.11 |
| 100 day DMA | 270.84 |
| 150 day DMA | 290.08 |
| 200 day DMA | 289.82 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.39 | 237.98 | 236.84 |
| 12 day EMA | 236.11 | 236.09 | 235.33 |
| 20 day EMA | 237 | 237.08 | 236.75 |
| 35 day EMA | 244.54 | 245.03 | 245.31 |
| 50 day EMA | 252.81 | 253.49 | 254.03 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.99 | 237.2 | 235.48 |
| 12 day SMA | 236.07 | 235.3 | 234.64 |
| 20 day SMA | 232.88 | 232.26 | 231.55 |
| 35 day SMA | 239.33 | 240.63 | 241.94 |
| 50 day SMA | 253.11 | 253.72 | 253.99 |
| 100 day SMA | 270.84 | 271.51 | 272.08 |
| 150 day SMA | 290.08 | 290.65 | 291.14 |
| 200 day SMA | 289.82 | 289.88 | 289.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.