Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato 543320 are 179.18 and 187.88

Daily Target 1172.32
Daily Target 2177.33
Daily Target 3181.01666666667
Daily Target 4186.03
Daily Target 5189.72

Daily price and volume Zomato

Date Closing Open Range Volume
Thu 28 March 2024 182.35 (1.59%) 179.95 176.00 - 184.70 1.1283 times
Wed 27 March 2024 179.50 (-1.7%) 183.90 177.20 - 188.95 1.5737 times
Tue 26 March 2024 182.60 (4.88%) 173.35 172.15 - 183.50 0.9063 times
Fri 22 March 2024 174.10 (2.8%) 170.50 169.10 - 174.90 0.5999 times
Thu 21 March 2024 169.35 (2.2%) 167.75 166.40 - 171.00 1.4936 times
Wed 20 March 2024 165.70 (4.87%) 159.75 159.00 - 166.70 1.5042 times
Tue 19 March 2024 158.00 (-0.13%) 158.50 156.50 - 161.45 0.3206 times
Mon 18 March 2024 158.20 (-1.06%) 162.35 157.30 - 164.45 0.5304 times
Fri 15 March 2024 159.90 (4.68%) 153.00 152.45 - 161.50 1.2612 times
Thu 14 March 2024 152.75 (2.83%) 146.05 144.30 - 157.30 0.6818 times
Wed 13 March 2024 148.55 (-5.26%) 158.35 147.40 - 158.35 0.7475 times

 Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato 543320 are 177.25 and 194.05

Weekly Target 1164.35
Weekly Target 2173.35
Weekly Target 3181.15
Weekly Target 4190.15
Weekly Target 5197.95

Weekly price and volumes for Zomato

Date Closing Open Range Volume
Thu 28 March 2024 182.35 (4.74%) 173.35 172.15 - 188.95 0.2616 times
Fri 22 March 2024 174.10 (8.88%) 162.35 156.50 - 174.90 0.3226 times
Fri 15 March 2024 159.90 (-0.03%) 160.75 144.30 - 163.20 0.3477 times
Thu 07 March 2024 159.95 (-4.59%) 168.30 157.70 - 175.50 5.6306 times
Sat 02 March 2024 167.65 (2.23%) 165.05 155.30 - 173.45 0.2577 times
Fri 23 February 2024 164.00 (4.66%) 157.50 155.40 - 167.85 0.5186 times
Fri 16 February 2024 156.70 (4.85%) 151.00 149.40 - 160.00 0.7871 times
Fri 09 February 2024 149.45 (3.89%) 144.65 138.05 - 151.45 0.9063 times
Fri 02 February 2024 143.85 (5.77%) 136.90 132.40 - 145.00 0.5388 times
Thu 25 January 2024 136.00 (0.74%) 135.15 128.10 - 138.20 0.4289 times
Fri 19 January 2024 135.00 (-3.3%) 139.80 121.70 - 139.80 0.5777 times

 weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato 543320 are 163.33 and 207.98

Monthly Target 1127.22
Monthly Target 2154.78
Monthly Target 3171.86666666667
Monthly Target 4199.43
Monthly Target 5216.52

Monthly price and volumes Zomato

Date Closing Open Range Volume
Thu 28 March 2024 182.35 (10.18%) 167.60 144.30 - 188.95 1.6693 times
Thu 29 February 2024 165.50 (18.64%) 140.45 138.05 - 168.80 0.6373 times
Wed 31 January 2024 139.50 (12.77%) 124.60 121.70 - 142.00 0.5645 times
Fri 29 December 2023 123.70 (4.17%) 118.30 114.25 - 131.75 0.4585 times
Thu 30 November 2023 118.75 (12.93%) 105.45 103.25 - 126.10 2.7158 times
Tue 31 October 2023 105.15 (3.58%) 101.25 100.00 - 115.00 0.6427 times
Fri 29 September 2023 101.52 (3.97%) 98.49 96.47 - 105.00 0.4143 times
Thu 31 August 2023 97.64 (16.14%) 84.50 80.99 - 102.85 1.9003 times
Mon 31 July 2023 84.07 (11.99%) 75.41 73.05 - 87.27 0.4679 times
Fri 30 June 2023 75.07 (9.54%) 68.80 67.61 - 80.30 0.5295 times
Wed 31 May 2023 68.53 (5.84%) 64.10 60.35 - 70.00 0.805 times

 monthly chart Zomato

DMA SMA EMA moving averages of Zomato 543320

DMA (daily moving average) of Zomato 543320

DMA period DMA value
5 day DMA 177.58
12 day DMA 165.65
20 day DMA 164.98
35 day DMA 161.51
50 day DMA 153.95
100 day DMA 138.88
150 day DMA 126.89
200 day DMA 115.62

EMA (exponential moving average) of Zomato 543320

EMA period EMA current EMA prev EMA prev2
5 day EMA177.16174.56172.09
12 day EMA170.21168165.91
20 day EMA166.17164.47162.89
35 day EMA159.74158.41157.17
50 day EMA154.87153.75152.7

SMA (simple moving average) of Zomato 543320

SMA period SMA current SMA prev SMA prev2
5 day SMA177.58174.25169.95
12 day SMA165.65163.35161.73
20 day SMA164.98163.82162.91
35 day SMA161.51160.32159.2
50 day SMA153.95152.98152.06
100 day SMA138.88138.22137.5
150 day SMA126.89126.29125.69
200 day SMA115.62115.1114.58
Back to top | Use Dark Theme