Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 323.65 and 334.6
| Daily Target 1 | 314.88 |
| Daily Target 2 | 321.47 |
| Daily Target 3 | 325.83333333333 |
| Daily Target 4 | 332.42 |
| Daily Target 5 | 336.78 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 328.05 (2.08%) | 322.20 | 319.25 - 330.20 | 0.4558 times | Mon 05 October 2026 | 321.35 (2.5%) | 312.10 | 308.15 - 322.60 | 0.6371 times | Thu 01 October 2026 | 313.50 (-4.13%) | 317.35 | 309.80 - 320.35 | 3.7731 times | Tue 29 September 2026 | 327.00 (-1.22%) | 332.10 | 323.65 - 333.25 | 0.3972 times | Mon 28 September 2026 | 331.05 (-1.12%) | 336.40 | 328.55 - 336.50 | 0.1253 times | Fri 25 September 2026 | 334.80 (-0.36%) | 335.25 | 331.50 - 339.70 | 0.359 times | Thu 24 September 2026 | 336.00 (-1.75%) | 339.95 | 333.65 - 343.50 | 1.1139 times | Wed 23 September 2026 | 342.00 (0.15%) | 344.70 | 340.60 - 344.75 | 1.0702 times | Tue 22 September 2026 | 341.50 (1.94%) | 337.55 | 334.80 - 341.80 | 1.0616 times | Mon 21 September 2026 | 335.00 (2.59%) | 326.85 | 326.85 - 336.45 | 1.0067 times | Fri 18 September 2026 | 326.55 (0.82%) | 327.60 | 325.65 - 329.60 | 0.5136 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 318.1 and 340.15
| Weekly Target 1 | 300.08 |
| Weekly Target 2 | 314.07 |
| Weekly Target 3 | 322.13333333333 |
| Weekly Target 4 | 336.12 |
| Weekly Target 5 | 344.18 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 328.05 (4.64%) | 312.10 | 308.15 - 330.20 | 0.2885 times | Thu 01 October 2026 | 313.50 (-6.36%) | 336.40 | 309.80 - 336.50 | 1.134 times | Fri 25 September 2026 | 334.80 (2.53%) | 326.85 | 326.85 - 344.75 | 1.2174 times | Fri 18 September 2026 | 326.55 (1.1%) | 327.10 | 310.60 - 329.60 | 0.5677 times | Fri 11 September 2026 | 323.00 (0%) | 325.05 | 316.00 - 325.60 | 0.6112 times | Fri 04 September 2026 | 323.00 (-1.45%) | 329.35 | 316.00 - 333.00 | 0.6072 times | Fri 28 August 2026 | 327.75 (0.05%) | 326.80 | 324.00 - 331.95 | 0.9413 times | Fri 21 August 2026 | 327.60 (3.02%) | 318.45 | 315.50 - 331.60 | 0.756 times | Fri 14 August 2026 | 318.00 (0.81%) | 313.70 | 306.25 - 324.95 | 2.9707 times | Fri 07 August 2026 | 315.45 (4.33%) | 304.95 | 300.05 - 319.60 | 0.906 times | Fri 31 July 2026 | 302.35 (7.98%) | 281.00 | 281.00 - 316.25 | 2.056 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 318.1 and 340.15
| Monthly Target 1 | 300.08 |
| Monthly Target 2 | 314.07 |
| Monthly Target 3 | 322.13333333333 |
| Monthly Target 4 | 336.12 |
| Monthly Target 5 | 344.18 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 328.05 (0.32%) | 317.35 | 308.15 - 330.20 | 0.1464 times | Tue 29 September 2026 | 327.00 (-0.21%) | 324.00 | 310.60 - 344.75 | 0.3397 times | Mon 31 August 2026 | 327.70 (8.38%) | 304.95 | 300.05 - 333.00 | 0.6532 times | Fri 31 July 2026 | 302.35 (14.25%) | 265.70 | 265.70 - 316.25 | 0.9091 times | Tue 30 June 2026 | 264.65 (5.48%) | 250.90 | 234.25 - 267.35 | 0.6457 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6222 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.1409 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.6401 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.8456 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.0571 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.418 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 324.19 |
| 12 day DMA | 330.06 |
| 20 day DMA | 326.05 |
| 35 day DMA | 325.4 |
| 50 day DMA | 320.38 |
| 100 day DMA | 291 |
| 150 day DMA | 274.87 |
| 200 day DMA | 276.82 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.44 | 324.14 | 325.53 |
| 12 day EMA | 326.94 | 326.74 | 327.72 |
| 20 day EMA | 326.18 | 325.98 | 326.47 |
| 35 day EMA | 322.15 | 321.8 | 321.83 |
| 50 day EMA | 317.95 | 317.54 | 317.38 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.19 | 325.54 | 328.47 |
| 12 day SMA | 330.06 | 329.12 | 328.64 |
| 20 day SMA | 326.05 | 325.97 | 326.24 |
| 35 day SMA | 325.4 | 325.11 | 324.87 |
| 50 day SMA | 320.38 | 319.56 | 318.8 |
| 100 day SMA | 291 | 290.18 | 289.53 |
| 150 day SMA | 274.87 | 274.48 | 274.15 |
| 200 day SMA | 276.82 | 276.59 | 276.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.