Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 310.03 and 317.63
| Daily Target 1 | 304.5 |
| Daily Target 2 | 307.95 |
| Daily Target 3 | 312.1 |
| Daily Target 4 | 315.55 |
| Daily Target 5 | 319.7 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 311.40 (1.22%) | 309.75 | 308.65 - 316.25 | 1.0406 times | Tue 28 July 2026 | 307.65 (4.02%) | 295.75 | 294.05 - 309.90 | 1.3343 times | Mon 27 July 2026 | 295.75 (5.63%) | 281.00 | 281.00 - 296.75 | 1.7598 times | Fri 24 July 2026 | 280.00 (-2.34%) | 286.50 | 276.60 - 286.50 | 0.941 times | Thu 23 July 2026 | 286.70 (1.16%) | 290.80 | 282.70 - 296.15 | 1.5726 times | Wed 22 July 2026 | 283.40 (-1.15%) | 287.95 | 275.70 - 291.25 | 1.5342 times | Tue 21 July 2026 | 286.70 (-0.12%) | 284.25 | 283.50 - 288.10 | 0.5855 times | Mon 20 July 2026 | 287.05 (0.12%) | 284.70 | 284.30 - 289.50 | 0.4213 times | Fri 17 July 2026 | 286.70 (0.09%) | 286.55 | 283.10 - 287.70 | 0.3007 times | Thu 16 July 2026 | 286.45 (-2.82%) | 298.95 | 284.90 - 298.95 | 0.51 times | Wed 15 July 2026 | 294.75 (3.08%) | 285.50 | 283.20 - 296.45 | 0.8564 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 296.2 and 331.45
| Weekly Target 1 | 267.63 |
| Weekly Target 2 | 289.52 |
| Weekly Target 3 | 302.88333333333 |
| Weekly Target 4 | 324.77 |
| Weekly Target 5 | 338.13 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 311.40 (11.21%) | 281.00 | 281.00 - 316.25 | 1.024 times | Fri 24 July 2026 | 280.00 (-2.34%) | 284.70 | 275.70 - 296.15 | 1.2518 times | Fri 17 July 2026 | 286.70 (-1.02%) | 285.15 | 278.80 - 298.95 | 0.5912 times | Fri 10 July 2026 | 289.65 (2.93%) | 284.15 | 283.40 - 300.20 | 1.1198 times | Fri 03 July 2026 | 281.40 (10.24%) | 258.50 | 257.10 - 287.80 | 1.5335 times | Thu 25 June 2026 | 255.25 (-3.39%) | 265.85 | 252.55 - 267.35 | 0.6998 times | Fri 19 June 2026 | 264.20 (8.37%) | 251.85 | 248.70 - 264.90 | 1.1535 times | Fri 12 June 2026 | 243.80 (-4.93%) | 253.00 | 234.25 - 253.00 | 0.8607 times | Fri 05 June 2026 | 256.45 (2.21%) | 250.90 | 242.75 - 258.85 | 0.9791 times | Fri 29 May 2026 | 250.90 (3.7%) | 244.00 | 244.00 - 258.80 | 0.7867 times | Fri 22 May 2026 | 241.95 (0.37%) | 238.45 | 233.60 - 249.55 | 0.5688 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 288.55 and 339.1
| Monthly Target 1 | 247.23 |
| Monthly Target 2 | 279.32 |
| Monthly Target 3 | 297.78333333333 |
| Monthly Target 4 | 329.87 |
| Monthly Target 5 | 348.33 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 311.40 (17.66%) | 265.70 | 265.70 - 316.25 | 0.828 times | Tue 30 June 2026 | 264.65 (5.48%) | 250.90 | 234.25 - 267.35 | 0.6365 times | Fri 29 May 2026 | 250.90 (1.66%) | 247.80 | 233.60 - 260.00 | 0.6133 times | Thu 30 April 2026 | 246.80 (7.75%) | 232.05 | 223.70 - 265.25 | 1.1247 times | Mon 30 March 2026 | 229.05 (-7.06%) | 233.10 | 212.55 - 244.90 | 1.6168 times | Fri 27 February 2026 | 246.45 (-9.96%) | 273.65 | 243.85 - 308.50 | 2.805 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.042 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.412 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.4894 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.4322 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.2956 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 296.3 |
| 12 day DMA | 291.04 |
| 20 day DMA | 288.83 |
| 35 day DMA | 273.87 |
| 50 day DMA | 266.23 |
| 100 day DMA | 253.88 |
| 150 day DMA | 262.45 |
| 200 day DMA | 275.63 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.17 | 294.55 | 288 |
| 12 day EMA | 292.55 | 289.12 | 285.75 |
| 20 day EMA | 286.71 | 284.11 | 281.63 |
| 35 day EMA | 277.51 | 275.52 | 273.63 |
| 50 day EMA | 267.35 | 265.55 | 263.83 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.3 | 290.7 | 286.51 |
| 12 day SMA | 291.04 | 288.85 | 287.35 |
| 20 day SMA | 288.83 | 286.49 | 284.07 |
| 35 day SMA | 273.87 | 272.06 | 270.6 |
| 50 day SMA | 266.23 | 264.82 | 263.58 |
| 100 day SMA | 253.88 | 253.23 | 252.65 |
| 150 day SMA | 262.45 | 262.27 | 262.21 |
| 200 day SMA | 275.63 | 275.71 | 275.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.