Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 179.18 and 187.88
Daily Target 1 | 172.32 |
Daily Target 2 | 177.33 |
Daily Target 3 | 181.01666666667 |
Daily Target 4 | 186.03 |
Daily Target 5 | 189.72 |
Daily price and volume Zomato
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 182.35 (1.59%) | 179.95 | 176.00 - 184.70 | 1.1283 times | Wed 27 March 2024 | 179.50 (-1.7%) | 183.90 | 177.20 - 188.95 | 1.5737 times | Tue 26 March 2024 | 182.60 (4.88%) | 173.35 | 172.15 - 183.50 | 0.9063 times | Fri 22 March 2024 | 174.10 (2.8%) | 170.50 | 169.10 - 174.90 | 0.5999 times | Thu 21 March 2024 | 169.35 (2.2%) | 167.75 | 166.40 - 171.00 | 1.4936 times | Wed 20 March 2024 | 165.70 (4.87%) | 159.75 | 159.00 - 166.70 | 1.5042 times | Tue 19 March 2024 | 158.00 (-0.13%) | 158.50 | 156.50 - 161.45 | 0.3206 times | Mon 18 March 2024 | 158.20 (-1.06%) | 162.35 | 157.30 - 164.45 | 0.5304 times | Fri 15 March 2024 | 159.90 (4.68%) | 153.00 | 152.45 - 161.50 | 1.2612 times | Thu 14 March 2024 | 152.75 (2.83%) | 146.05 | 144.30 - 157.30 | 0.6818 times | Wed 13 March 2024 | 148.55 (-5.26%) | 158.35 | 147.40 - 158.35 | 0.7475 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 177.25 and 194.05
Weekly Target 1 | 164.35 |
Weekly Target 2 | 173.35 |
Weekly Target 3 | 181.15 |
Weekly Target 4 | 190.15 |
Weekly Target 5 | 197.95 |
Weekly price and volumes for Zomato
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 182.35 (4.74%) | 173.35 | 172.15 - 188.95 | 0.2616 times | Fri 22 March 2024 | 174.10 (8.88%) | 162.35 | 156.50 - 174.90 | 0.3226 times | Fri 15 March 2024 | 159.90 (-0.03%) | 160.75 | 144.30 - 163.20 | 0.3477 times | Thu 07 March 2024 | 159.95 (-4.59%) | 168.30 | 157.70 - 175.50 | 5.6306 times | Sat 02 March 2024 | 167.65 (2.23%) | 165.05 | 155.30 - 173.45 | 0.2577 times | Fri 23 February 2024 | 164.00 (4.66%) | 157.50 | 155.40 - 167.85 | 0.5186 times | Fri 16 February 2024 | 156.70 (4.85%) | 151.00 | 149.40 - 160.00 | 0.7871 times | Fri 09 February 2024 | 149.45 (3.89%) | 144.65 | 138.05 - 151.45 | 0.9063 times | Fri 02 February 2024 | 143.85 (5.77%) | 136.90 | 132.40 - 145.00 | 0.5388 times | Thu 25 January 2024 | 136.00 (0.74%) | 135.15 | 128.10 - 138.20 | 0.4289 times | Fri 19 January 2024 | 135.00 (-3.3%) | 139.80 | 121.70 - 139.80 | 0.5777 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 163.33 and 207.98
Monthly Target 1 | 127.22 |
Monthly Target 2 | 154.78 |
Monthly Target 3 | 171.86666666667 |
Monthly Target 4 | 199.43 |
Monthly Target 5 | 216.52 |
Monthly price and volumes Zomato
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 182.35 (10.18%) | 167.60 | 144.30 - 188.95 | 1.6693 times | Thu 29 February 2024 | 165.50 (18.64%) | 140.45 | 138.05 - 168.80 | 0.6373 times | Wed 31 January 2024 | 139.50 (12.77%) | 124.60 | 121.70 - 142.00 | 0.5645 times | Fri 29 December 2023 | 123.70 (4.17%) | 118.30 | 114.25 - 131.75 | 0.4585 times | Thu 30 November 2023 | 118.75 (12.93%) | 105.45 | 103.25 - 126.10 | 2.7158 times | Tue 31 October 2023 | 105.15 (3.58%) | 101.25 | 100.00 - 115.00 | 0.6427 times | Fri 29 September 2023 | 101.52 (3.97%) | 98.49 | 96.47 - 105.00 | 0.4143 times | Thu 31 August 2023 | 97.64 (16.14%) | 84.50 | 80.99 - 102.85 | 1.9003 times | Mon 31 July 2023 | 84.07 (11.99%) | 75.41 | 73.05 - 87.27 | 0.4679 times | Fri 30 June 2023 | 75.07 (9.54%) | 68.80 | 67.61 - 80.30 | 0.5295 times | Wed 31 May 2023 | 68.53 (5.84%) | 64.10 | 60.35 - 70.00 | 0.805 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
DMA period | DMA value |
5 day DMA | 177.58 |
12 day DMA | 165.65 |
20 day DMA | 164.98 |
35 day DMA | 161.51 |
50 day DMA | 153.95 |
100 day DMA | 138.88 |
150 day DMA | 126.89 |
200 day DMA | 115.62 |
EMA (exponential moving average) of Zomato 543320
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.16 | 174.56 | 172.09 |
12 day EMA | 170.21 | 168 | 165.91 |
20 day EMA | 166.17 | 164.47 | 162.89 |
35 day EMA | 159.74 | 158.41 | 157.17 |
50 day EMA | 154.87 | 153.75 | 152.7 |
SMA (simple moving average) of Zomato 543320
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.58 | 174.25 | 169.95 |
12 day SMA | 165.65 | 163.35 | 161.73 |
20 day SMA | 164.98 | 163.82 | 162.91 |
35 day SMA | 161.51 | 160.32 | 159.2 |
50 day SMA | 153.95 | 152.98 | 152.06 |
100 day SMA | 138.88 | 138.22 | 137.5 |
150 day SMA | 126.89 | 126.29 | 125.69 |
200 day SMA | 115.62 | 115.1 | 114.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.