Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 296.68 and 303.78
| Daily Target 1 | 295.33 |
| Daily Target 2 | 298.02 |
| Daily Target 3 | 302.43333333333 |
| Daily Target 4 | 305.12 |
| Daily Target 5 | 309.53 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 300.70 (-1.04%) | 304.00 | 299.75 - 306.85 | 0.6765 times | Tue 10 February 2026 | 303.85 (5.19%) | 289.45 | 289.20 - 308.50 | 2.5287 times | Mon 09 February 2026 | 288.85 (1.91%) | 285.10 | 283.15 - 289.50 | 0.3266 times | Fri 06 February 2026 | 283.45 (-1.2%) | 286.25 | 281.70 - 288.80 | 0.3237 times | Thu 05 February 2026 | 286.90 (-2.5%) | 293.70 | 284.65 - 294.80 | 1.1322 times | Wed 04 February 2026 | 294.25 (5.22%) | 282.00 | 273.15 - 294.90 | 1.0253 times | Tue 03 February 2026 | 279.65 (2.55%) | 288.45 | 278.00 - 298.50 | 2.2318 times | Mon 02 February 2026 | 272.70 (1.34%) | 266.20 | 266.15 - 276.30 | 0.3673 times | Sun 01 February 2026 | 269.10 (-1.68%) | 273.65 | 258.30 - 277.00 | 0.6818 times | Fri 30 January 2026 | 273.70 (-0.55%) | 272.70 | 267.70 - 275.95 | 0.7061 times | Thu 29 January 2026 | 275.20 (3.28%) | 266.00 | 263.00 - 277.00 | 1.1697 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 291.93 and 317.28
| Weekly Target 1 | 272.1 |
| Weekly Target 2 | 286.4 |
| Weekly Target 3 | 297.45 |
| Weekly Target 4 | 311.75 |
| Weekly Target 5 | 322.8 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 300.70 (6.09%) | 285.10 | 283.15 - 308.50 | 0.6886 times | Fri 06 February 2026 | 283.45 (3.56%) | 273.65 | 258.30 - 298.50 | 1.1235 times | Fri 30 January 2026 | 273.70 (5.82%) | 260.90 | 250.40 - 277.00 | 1.2848 times | Fri 23 January 2026 | 258.65 (-10.05%) | 288.10 | 257.80 - 304.20 | 2.6119 times | Fri 16 January 2026 | 287.55 (1.11%) | 284.40 | 276.80 - 299.80 | 0.7403 times | Fri 09 January 2026 | 284.40 (0.09%) | 281.70 | 276.25 - 292.95 | 1.451 times | Fri 02 January 2026 | 284.15 (0.91%) | 280.75 | 275.30 - 287.70 | 0.5186 times | Fri 26 December 2025 | 281.60 (-1.54%) | 286.25 | 279.70 - 288.00 | 0.2233 times | Fri 19 December 2025 | 286.00 (-4.03%) | 293.10 | 281.60 - 299.55 | 0.7181 times | Fri 12 December 2025 | 298.00 (1.92%) | 290.20 | 280.10 - 298.95 | 0.6398 times | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.4132 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 279.5 and 329.7
| Monthly Target 1 | 238.97 |
| Monthly Target 2 | 269.83 |
| Monthly Target 3 | 289.16666666667 |
| Monthly Target 4 | 320.03 |
| Monthly Target 5 | 339.37 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 300.70 (9.86%) | 273.65 | 258.30 - 308.50 | 0.4805 times | Fri 30 January 2026 | 273.70 (-1.53%) | 278.40 | 250.40 - 304.20 | 1.6346 times | Wed 31 December 2025 | 277.95 (-7.4%) | 301.30 | 275.30 - 305.25 | 0.6463 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.7676 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.6779 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.4638 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.3832 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.4722 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.2431 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.2308 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.9208 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 292.75 |
| 12 day DMA | 282.9 |
| 20 day DMA | 280.22 |
| 35 day DMA | 281.43 |
| 50 day DMA | 284.21 |
| 100 day DMA | 304.01 |
| 150 day DMA | 303.9 |
| 200 day DMA | 288.78 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.4 | 291.25 | 284.95 |
| 12 day EMA | 286.91 | 284.4 | 280.86 |
| 20 day EMA | 284.26 | 282.53 | 280.29 |
| 35 day EMA | 284.38 | 283.42 | 282.22 |
| 50 day EMA | 286.65 | 286.08 | 285.35 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.75 | 291.46 | 286.62 |
| 12 day SMA | 282.9 | 278.97 | 275.2 |
| 20 day SMA | 280.22 | 279.91 | 278.98 |
| 35 day SMA | 281.43 | 281.03 | 280.52 |
| 50 day SMA | 284.21 | 284.23 | 284.16 |
| 100 day SMA | 304.01 | 304.28 | 304.47 |
| 150 day SMA | 303.9 | 303.64 | 303.35 |
| 200 day SMA | 288.78 | 288.46 | 288.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.