Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 287.58 and 295.98
| Daily Target 1 | 285.97 |
| Daily Target 2 | 289.18 |
| Daily Target 3 | 294.36666666667 |
| Daily Target 4 | 297.58 |
| Daily Target 5 | 302.77 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.40 (-1.15%) | 295.00 | 291.15 - 299.55 | 1.0651 times | Thu 04 December 2025 | 295.80 (-0.69%) | 297.85 | 292.50 - 298.70 | 1.3278 times | Wed 03 December 2025 | 297.85 (-0.9%) | 299.25 | 296.05 - 302.90 | 0.9536 times | Tue 02 December 2025 | 300.55 (-0.32%) | 300.80 | 297.00 - 301.75 | 1.1667 times | Mon 01 December 2025 | 301.50 (0.45%) | 301.30 | 300.20 - 305.25 | 0.6602 times | Fri 28 November 2025 | 300.15 (-0.83%) | 302.35 | 299.60 - 304.60 | 0.335 times | Thu 27 November 2025 | 302.65 (-1.35%) | 307.25 | 300.70 - 309.00 | 0.5404 times | Wed 26 November 2025 | 306.80 (1.4%) | 300.50 | 300.50 - 307.00 | 1.1563 times | Tue 25 November 2025 | 302.55 (0.53%) | 302.55 | 300.55 - 305.90 | 0.7567 times | Mon 24 November 2025 | 300.95 (-0.36%) | 297.80 | 295.80 - 304.30 | 2.0381 times | Fri 21 November 2025 | 302.05 (-1.61%) | 305.00 | 301.50 - 305.90 | 0.7473 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 284.73 and 298.83
| Weekly Target 1 | 282.17 |
| Weekly Target 2 | 287.28 |
| Weekly Target 3 | 296.26666666667 |
| Weekly Target 4 | 301.38 |
| Weekly Target 5 | 310.37 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.7001 times | Fri 28 November 2025 | 300.15 (-0.63%) | 297.80 | 295.80 - 309.00 | 0.6531 times | Fri 21 November 2025 | 302.05 (-0.49%) | 303.50 | 300.65 - 312.35 | 1.3831 times | Fri 14 November 2025 | 303.55 (-0.78%) | 304.95 | 294.30 - 312.90 | 1.9624 times | Fri 07 November 2025 | 305.95 (-3.71%) | 315.85 | 301.35 - 323.50 | 0.803 times | Fri 31 October 2025 | 317.75 (-3.21%) | 325.90 | 316.80 - 336.20 | 0.8081 times | Thu 23 October 2025 | 328.30 (-4.2%) | 344.25 | 327.00 - 346.50 | 0.656 times | Fri 17 October 2025 | 342.70 (-1.62%) | 346.05 | 333.75 - 368.40 | 1.8108 times | Fri 10 October 2025 | 348.35 (6.06%) | 326.00 | 326.00 - 349.90 | 0.8237 times | Fri 03 October 2025 | 328.45 (2.3%) | 325.20 | 320.80 - 334.70 | 0.3995 times | Fri 26 September 2025 | 321.05 (-4.61%) | 338.00 | 320.20 - 343.95 | 0.5941 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 284.73 and 298.83
| Monthly Target 1 | 282.17 |
| Monthly Target 2 | 287.28 |
| Monthly Target 3 | 296.26666666667 |
| Monthly Target 4 | 301.38 |
| Monthly Target 5 | 310.37 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.1166 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.8001 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.7218 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.4937 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.4727 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.5673 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.3235 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.3104 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.9803 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 1.2136 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.8946 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 297.62 |
| 12 day DMA | 300.85 |
| 20 day DMA | 302.44 |
| 35 day DMA | 315.27 |
| 50 day DMA | 321.36 |
| 100 day DMA | 314.68 |
| 150 day DMA | 291.55 |
| 200 day DMA | 273.9 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.71 | 298.87 | 300.4 |
| 12 day EMA | 300.46 | 301.93 | 303.05 |
| 20 day EMA | 304.5 | 305.77 | 306.82 |
| 35 day EMA | 311.68 | 312.81 | 313.81 |
| 50 day EMA | 319.73 | 320.84 | 321.86 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.62 | 299.17 | 300.54 |
| 12 day SMA | 300.85 | 301.98 | 303.12 |
| 20 day SMA | 302.44 | 303.11 | 304 |
| 35 day SMA | 315.27 | 316.87 | 318.37 |
| 50 day SMA | 321.36 | 322.24 | 323.09 |
| 100 day SMA | 314.68 | 314.4 | 314.08 |
| 150 day SMA | 291.55 | 291.12 | 290.67 |
| 200 day SMA | 273.9 | 273.63 | 273.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.