Login or Join
HomepageZomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 283.23 and 287.13
| Daily Target 1 | 280.08 |
| Daily Target 2 | 282.47 |
| Daily Target 3 | 283.98333333333 |
| Daily Target 4 | 286.37 |
| Daily Target 5 | 287.88 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 284.85 (0.18%) | 284.75 | 281.60 - 285.50 | 0.845 times | Wed 17 December 2025 | 284.35 (0%) | 286.70 | 283.55 - 290.50 | 1.1915 times | Tue 16 December 2025 | 284.35 (-4.69%) | 298.25 | 282.65 - 298.30 | 2.039 times | Mon 15 December 2025 | 298.35 (0.12%) | 293.10 | 293.10 - 299.55 | 0.7237 times | Fri 12 December 2025 | 298.00 (2.37%) | 289.90 | 288.95 - 298.95 | 0.8637 times | Thu 11 December 2025 | 291.10 (2.74%) | 283.15 | 283.05 - 291.90 | 0.7467 times | Wed 10 December 2025 | 283.35 (-2.86%) | 288.20 | 282.05 - 293.00 | 0.5708 times | Tue 09 December 2025 | 291.70 (2.26%) | 283.25 | 280.10 - 292.30 | 0.9448 times | Mon 08 December 2025 | 285.25 (-2.45%) | 290.20 | 284.10 - 297.35 | 1.4646 times | Fri 05 December 2025 | 292.40 (-1.15%) | 295.00 | 291.15 - 299.55 | 0.6103 times | Thu 04 December 2025 | 295.80 (-0.69%) | 297.85 | 292.50 - 298.70 | 0.7608 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 274.25 and 292.2
| Weekly Target 1 | 270.72 |
| Weekly Target 2 | 277.78 |
| Weekly Target 3 | 288.66666666667 |
| Weekly Target 4 | 295.73 |
| Weekly Target 5 | 306.62 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 284.85 (-4.41%) | 293.10 | 281.60 - 299.55 | 1.0309 times | Fri 12 December 2025 | 298.00 (1.92%) | 290.20 | 280.10 - 298.95 | 0.9861 times | Fri 05 December 2025 | 292.40 (-2.58%) | 301.30 | 291.15 - 305.25 | 0.6368 times | Fri 28 November 2025 | 300.15 (-0.63%) | 297.80 | 295.80 - 309.00 | 0.5941 times | Fri 21 November 2025 | 302.05 (-0.49%) | 303.50 | 300.65 - 312.35 | 1.258 times | Fri 14 November 2025 | 303.55 (-0.78%) | 304.95 | 294.30 - 312.90 | 1.785 times | Fri 07 November 2025 | 305.95 (-3.71%) | 315.85 | 301.35 - 323.50 | 0.7304 times | Fri 31 October 2025 | 317.75 (-3.21%) | 325.90 | 316.80 - 336.20 | 0.735 times | Thu 23 October 2025 | 328.30 (-4.2%) | 344.25 | 327.00 - 346.50 | 0.5966 times | Fri 17 October 2025 | 342.70 (-1.62%) | 346.05 | 333.75 - 368.40 | 1.6471 times | Fri 10 October 2025 | 348.35 (6.06%) | 326.00 | 326.00 - 349.90 | 0.7492 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 269.9 and 295.05
| Monthly Target 1 | 264.92 |
| Monthly Target 2 | 274.88 |
| Monthly Target 3 | 290.06666666667 |
| Monthly Target 4 | 300.03 |
| Monthly Target 5 | 315.22 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 284.85 (-5.1%) | 301.30 | 280.10 - 305.25 | 0.4688 times | Fri 28 November 2025 | 300.15 (-5.54%) | 315.85 | 294.30 - 323.50 | 0.7716 times | Fri 31 October 2025 | 317.75 (-2.38%) | 322.90 | 316.80 - 368.40 | 0.696 times | Tue 30 September 2025 | 325.50 (3.6%) | 312.85 | 312.85 - 343.95 | 0.4761 times | Fri 29 August 2025 | 314.20 (2.06%) | 309.35 | 290.35 - 331.35 | 1.4202 times | Thu 31 July 2025 | 307.85 (16.59%) | 264.45 | 256.25 - 314.40 | 1.5115 times | Mon 30 June 2025 | 264.05 (10.6%) | 236.15 | 236.15 - 266.45 | 1.2763 times | Fri 30 May 2025 | 238.75 (2.69%) | 221.90 | 220.10 - 247.25 | 1.2637 times | Wed 30 April 2025 | 232.50 (15.38%) | 202.95 | 198.90 - 243.45 | 0.9454 times | Fri 28 March 2025 | 201.50 (-9.13%) | 221.75 | 199.15 - 231.75 | 1.1704 times | Fri 28 February 2025 | 221.75 (0.64%) | 234.90 | 206.65 - 242.00 | 0.8627 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value |
| 5 day DMA | 289.98 |
| 12 day DMA | 290.61 |
| 20 day DMA | 295.23 |
| 35 day DMA | 301.98 |
| 50 day DMA | 313.84 |
| 100 day DMA | 316.56 |
| 150 day DMA | 294.87 |
| 200 day DMA | 276.8 |
EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.54 | 288.89 | 291.16 |
| 12 day EMA | 291.17 | 292.32 | 293.77 |
| 20 day EMA | 295.18 | 296.27 | 297.52 |
| 35 day EMA | 303.81 | 304.93 | 306.14 |
| 50 day EMA | 312.39 | 313.51 | 314.7 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.98 | 291.23 | 291.03 |
| 12 day SMA | 290.61 | 291.92 | 293.35 |
| 20 day SMA | 295.23 | 296.34 | 297.41 |
| 35 day SMA | 301.98 | 303.4 | 304.82 |
| 50 day SMA | 313.84 | 314.72 | 315.61 |
| 100 day SMA | 316.56 | 316.71 | 316.57 |
| 150 day SMA | 294.87 | 294.57 | 294.19 |
| 200 day SMA | 276.8 | 276.46 | 276.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.