Login or Join
HomepageAaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaplustrad
Strong Daily Stock price targets for Aaplustrad 543319 are 16.56 and 17.94
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 17.633333333333 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 19.01 |
Daily price and volume Aaplustrad
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.48 (-0.29%) | 17.54 | 17.02 - 18.40 | 1.6667 times | Thu 02 May 2024 | 17.53 (-0.06%) | 18.20 | 17.53 - 18.20 | 0.7277 times | Tue 30 April 2024 | 17.54 (4.97%) | 17.39 | 17.39 - 17.54 | 0.5399 times | Mon 29 April 2024 | 16.71 (4.96%) | 16.70 | 16.04 - 16.71 | 0.5164 times | Fri 26 April 2024 | 15.92 (4.94%) | 15.92 | 15.54 - 15.92 | 0.5164 times | Thu 25 April 2024 | 15.17 (4.98%) | 15.17 | 15.17 - 15.17 | 0.2113 times | Wed 24 April 2024 | 14.45 (4.94%) | 14.40 | 14.40 - 14.45 | 0.0704 times | Tue 23 April 2024 | 13.77 (4.95%) | 13.77 | 13.77 - 13.77 | 0.3756 times | Mon 22 April 2024 | 13.12 (9.97%) | 11.47 | 11.47 - 13.12 | 3.8028 times | Fri 19 April 2024 | 11.93 (0.68%) | 11.99 | 11.50 - 13.03 | 1.5728 times | Tue 16 April 2024 | 11.85 (-8.78%) | 12.50 | 11.70 - 12.50 | 0.2347 times |
Weekly price and charts Aaplustrad
Strong weekly Stock price targets for Aaplustrad 543319 are 16.76 and 19.12
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 17.306666666667 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Aaplustrad
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.48 (9.8%) | 16.70 | 16.04 - 18.40 | 1.8702 times | Fri 26 April 2024 | 15.92 (33.45%) | 11.47 | 11.47 - 15.92 | 2.6972 times | Fri 19 April 2024 | 11.93 (-8.16%) | 12.50 | 11.50 - 13.03 | 0.9796 times | Wed 10 April 2024 | 12.99 (12.76%) | 10.90 | 10.90 - 13.82 | 0.2799 times | Fri 05 April 2024 | 11.52 (26.45%) | 10.78 | 10.20 - 12.90 | 1.3104 times | Thu 28 March 2024 | 9.11 (-7.7%) | 10.95 | 9.11 - 11.45 | 0.2926 times | Fri 22 March 2024 | 9.87 (23.84%) | 8.10 | 7.27 - 10.08 | 1.145 times | Fri 15 March 2024 | 7.97 (-20.78%) | 10.00 | 7.70 - 10.00 | 0.1654 times | Thu 07 March 2024 | 10.06 (25.75%) | 8.33 | 8.31 - 10.90 | 1.2214 times | Wed 28 February 2024 | 8.00 (-3.03%) | 8.30 | 8.00 - 8.30 | 0.0382 times | Fri 23 February 2024 | 8.25 (-1.79%) | 7.80 | 7.80 - 8.62 | 0.0636 times |
Monthly price and charts Aaplustrad
Strong monthly Stock price targets for Aaplustrad 543319 are 16.56 and 17.94
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 17.633333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Aaplustrad
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.48 (-0.34%) | 18.20 | 17.02 - 18.40 | 0.4101 times | Tue 30 April 2024 | 17.54 (92.54%) | 10.78 | 10.20 - 17.54 | 1.8456 times | Thu 28 March 2024 | 9.11 (13.88%) | 8.33 | 7.27 - 11.45 | 0.8926 times | Wed 28 February 2024 | 8.00 (0%) | 7.67 | 7.01 - 9.50 | 0.2774 times | Wed 31 January 2024 | 8.00 (4.85%) | 8.00 | 7.62 - 9.35 | 0.193 times | Fri 29 December 2023 | 7.63 (-7.63%) | 8.49 | 7.41 - 8.96 | 0.1729 times | Thu 30 November 2023 | 8.26 (-0.48%) | 8.30 | 7.30 - 8.60 | 0.2734 times | Tue 31 October 2023 | 8.30 (-17.58%) | 9.75 | 8.00 - 11.30 | 0.6594 times | Thu 28 September 2023 | 10.07 (-6.85%) | 11.35 | 10.05 - 13.16 | 4.2662 times | Thu 31 August 2023 | 10.81 (1.5%) | 11.05 | 9.71 - 11.62 | 1.0092 times | Mon 31 July 2023 | 10.65 (-33.93%) | 15.60 | 10.65 - 18.64 | 0.6956 times |
Indicator Analysis of Aaplustrad
Please login to view indicator analysis. or View indicator analysis of Aaplustrad 543319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaplustrad 543319
DMA (daily moving average) of Aaplustrad 543319
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 14.87 |
| 20 day DMA | 13.43 |
| 35 day DMA | 11.47 |
| 50 day DMA | 10.4 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.68 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Aaplustrad 543319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.55 | 16.06 |
| 12 day EMA | 15.28 | 14.88 | 14.4 |
| 20 day EMA | 13.95 | 13.58 | 13.16 |
| 35 day EMA | 12.34 | 12.04 | 11.72 |
| 50 day EMA | 10.87 | 10.6 | 10.32 |
SMA (simple moving average) of Aaplustrad 543319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 16.57 | 15.96 |
| 12 day SMA | 14.87 | 14.5 | 14.06 |
| 20 day SMA | 13.43 | 13.06 | 12.69 |
| 35 day SMA | 11.47 | 11.21 | 10.94 |
| 50 day SMA | 10.4 | 10.21 | 10.02 |
| 100 day SMA | 9.28 | 9.19 | 9.11 |
| 150 day SMA | 9.68 | 9.64 | 9.59 |
| 200 day SMA | 10.61 | 10.55 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.