Login or Join
HomepageClean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clean
Strong Daily Stock price targets for Clean 543318 are 690.45 and 728.25
| Daily Target 1 | 683.42 |
| Daily Target 2 | 697.48 |
| Daily Target 3 | 721.21666666667 |
| Daily Target 4 | 735.28 |
| Daily Target 5 | 759.02 |
Daily price and volume Clean
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 711.55 (-4.96%) | 744.95 | 707.15 - 744.95 | 1.3711 times | Thu 22 October 2026 | 748.65 (0.86%) | 739.00 | 711.00 - 751.90 | 1.3628 times | Wed 21 October 2026 | 742.30 (-2.35%) | 757.15 | 733.90 - 766.80 | 1.2685 times | Mon 19 October 2026 | 760.20 (-3.08%) | 785.05 | 755.10 - 786.95 | 0.8309 times | Fri 16 October 2026 | 784.35 (-1.29%) | 795.15 | 782.00 - 795.75 | 0.3918 times | Thu 15 October 2026 | 794.60 (-2.75%) | 811.35 | 792.00 - 817.75 | 0.4535 times | Wed 14 October 2026 | 817.10 (2.75%) | 793.15 | 792.55 - 826.85 | 1.1552 times | Tue 13 October 2026 | 795.25 (-0.01%) | 796.15 | 782.15 - 797.95 | 0.5592 times | Mon 12 October 2026 | 795.30 (-3.44%) | 794.80 | 792.25 - 812.25 | 0.7892 times | Tue 06 October 2026 | 823.65 (2.91%) | 800.35 | 800.35 - 830.50 | 1.8178 times | Mon 05 October 2026 | 800.35 (-0.47%) | 804.10 | 792.70 - 816.35 | 0.4973 times |
Weekly price and charts Clean
Strong weekly Stock price targets for Clean 543318 are 669.45 and 749.25
| Weekly Target 1 | 655.42 |
| Weekly Target 2 | 683.48 |
| Weekly Target 3 | 735.21666666667 |
| Weekly Target 4 | 763.28 |
| Weekly Target 5 | 815.02 |
Weekly price and volumes for Clean
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 711.55 (-9.28%) | 785.05 | 707.15 - 786.95 | 0.8139 times | Fri 16 October 2026 | 784.35 (-4.77%) | 794.80 | 782.00 - 826.85 | 0.564 times | Tue 06 October 2026 | 823.65 (2.43%) | 804.10 | 792.70 - 830.50 | 0.3899 times | Thu 01 October 2026 | 804.10 (-0.41%) | 805.05 | 767.00 - 810.65 | 0.4113 times | Fri 25 September 2026 | 807.45 (-5.11%) | 851.45 | 805.55 - 860.50 | 0.8273 times | Fri 18 September 2026 | 850.95 (0.98%) | 842.60 | 806.20 - 872.75 | 2.8107 times | Fri 11 September 2026 | 842.70 (0.76%) | 830.05 | 821.00 - 862.25 | 1.2985 times | Fri 04 September 2026 | 836.35 (0.14%) | 837.00 | 816.05 - 874.00 | 1.2816 times | Fri 28 August 2026 | 835.20 (1.22%) | 830.90 | 816.00 - 848.30 | 0.6705 times | Fri 21 August 2026 | 825.10 (0.47%) | 832.85 | 815.00 - 849.00 | 0.9323 times | Fri 14 August 2026 | 821.25 (3.33%) | 807.85 | 792.35 - 844.40 | 1.6229 times |
Monthly price and charts Clean
Strong monthly Stock price targets for Clean 543318 are 647.68 and 771.03
| Monthly Target 1 | 626.38 |
| Monthly Target 2 | 668.97 |
| Monthly Target 3 | 749.73333333333 |
| Monthly Target 4 | 792.32 |
| Monthly Target 5 | 873.08 |
Monthly price and volumes Clean
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 711.55 (-8.39%) | 793.00 | 707.15 - 830.50 | 0.3193 times | Tue 29 September 2026 | 776.75 (-5.62%) | 824.85 | 767.00 - 874.00 | 1.0941 times | Mon 31 August 2026 | 823.00 (12%) | 737.35 | 734.55 - 849.00 | 2.6842 times | Fri 31 July 2026 | 734.85 (-3.45%) | 764.95 | 715.80 - 809.05 | 0.8097 times | Tue 30 June 2026 | 761.10 (-4.66%) | 802.30 | 736.25 - 854.90 | 0.8614 times | Fri 29 May 2026 | 798.30 (-2.55%) | 829.95 | 731.50 - 899.00 | 0.6283 times | Thu 30 April 2026 | 819.15 (24.74%) | 679.25 | 677.25 - 843.40 | 1.0791 times | Mon 30 March 2026 | 656.70 (-10.62%) | 700.05 | 652.80 - 787.15 | 0.5695 times | Fri 27 February 2026 | 734.75 (-14.64%) | 834.90 | 707.00 - 850.05 | 1.0045 times | Fri 30 January 2026 | 860.75 (-1.92%) | 879.95 | 834.20 - 884.95 | 0.9499 times | Wed 31 December 2025 | 877.60 (-3.89%) | 914.20 | 863.20 - 920.15 | 1.0794 times |
Indicator Analysis of Clean
Please login to view indicator analysis. or View indicator analysis of Clean 543318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value |
| 5 day DMA | 749.41 |
| 12 day DMA | 781.45 |
| 20 day DMA | 795.42 |
| 35 day DMA | 812.34 |
| 50 day DMA | 814.03 |
| 100 day DMA | 790.04 |
| 150 day DMA | 778.65 |
| 200 day DMA | 787.39 |
EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.91 | 763.08 | 770.29 |
| 12 day EMA | 771.3 | 782.16 | 788.25 |
| 20 day EMA | 785.4 | 793.17 | 797.85 |
| 35 day EMA | 795.54 | 800.49 | 803.54 |
| 50 day EMA | 802.49 | 806.2 | 808.55 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.41 | 766.02 | 779.71 |
| 12 day SMA | 781.45 | 786.88 | 789.26 |
| 20 day SMA | 795.42 | 801.19 | 804.73 |
| 35 day SMA | 812.34 | 815.71 | 817.76 |
| 50 day SMA | 814.03 | 815.18 | 815.71 |
| 100 day SMA | 790.04 | 790.51 | 790.64 |
| 150 day SMA | 778.65 | 778.94 | 779.1 |
| 200 day SMA | 787.39 | 788.36 | 789.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.