Login or Join
HomepageClean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clean
Strong Daily Stock price targets for Clean 543318 are 761 and 794.35
| Daily Target 1 | 754.95 |
| Daily Target 2 | 767.05 |
| Daily Target 3 | 788.3 |
| Daily Target 4 | 800.4 |
| Daily Target 5 | 821.65 |
Daily price and volume Clean
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 779.15 (-2.2%) | 809.55 | 776.20 - 809.55 | 0.6884 times | Tue 10 February 2026 | 796.70 (-0.25%) | 804.05 | 794.80 - 820.85 | 0.9783 times | Mon 09 February 2026 | 798.70 (0.24%) | 800.00 | 795.20 - 805.65 | 0.3186 times | Fri 06 February 2026 | 796.80 (-1.49%) | 805.65 | 791.05 - 806.20 | 0.2438 times | Thu 05 February 2026 | 808.85 (0.9%) | 800.05 | 796.60 - 814.00 | 0.1965 times | Wed 04 February 2026 | 801.60 (-2.18%) | 819.40 | 799.50 - 820.50 | 0.4379 times | Tue 03 February 2026 | 819.50 (2.51%) | 850.05 | 814.95 - 850.05 | 1.617 times | Mon 02 February 2026 | 799.40 (-1.26%) | 808.00 | 770.05 - 808.00 | 3.9141 times | Sun 01 February 2026 | 809.60 (-5.94%) | 834.90 | 801.00 - 837.55 | 1.2217 times | Fri 30 January 2026 | 860.75 (2.4%) | 835.20 | 835.20 - 863.85 | 0.3836 times | Thu 29 January 2026 | 840.60 (-2.01%) | 860.00 | 836.45 - 865.85 | 28.9744 times |
Weekly price and charts Clean
Strong weekly Stock price targets for Clean 543318 are 755.35 and 800
| Weekly Target 1 | 747.42 |
| Weekly Target 2 | 763.28 |
| Weekly Target 3 | 792.06666666667 |
| Weekly Target 4 | 807.93 |
| Weekly Target 5 | 836.72 |
Weekly price and volumes for Clean
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 779.15 (-2.22%) | 800.00 | 776.20 - 820.85 | 0.2454 times | Fri 06 February 2026 | 796.80 (-7.43%) | 834.90 | 770.05 - 850.05 | 0.9431 times | Fri 30 January 2026 | 860.75 (0.78%) | 850.15 | 835.20 - 865.85 | 3.6755 times | Fri 23 January 2026 | 854.10 (-0.77%) | 858.50 | 844.00 - 884.95 | 0.2154 times | Fri 16 January 2026 | 860.70 (0.98%) | 847.80 | 834.20 - 869.55 | 0.1427 times | Fri 09 January 2026 | 852.35 (-1.99%) | 861.85 | 845.80 - 873.35 | 0.1945 times | Fri 02 January 2026 | 869.65 (-1.19%) | 904.75 | 857.75 - 904.75 | 0.4775 times | Fri 26 December 2025 | 880.10 (-2.15%) | 900.20 | 878.90 - 915.05 | 0.1368 times | Fri 19 December 2025 | 899.45 (-1.09%) | 906.05 | 873.55 - 917.10 | 0.2355 times | Fri 12 December 2025 | 909.35 (2.38%) | 880.25 | 877.85 - 917.45 | 3.7336 times | Fri 05 December 2025 | 888.20 (-2.73%) | 914.20 | 884.75 - 920.15 | 0.4901 times |
Monthly price and charts Clean
Strong monthly Stock price targets for Clean 543318 are 734.6 and 814.6
| Monthly Target 1 | 719.75 |
| Monthly Target 2 | 749.45 |
| Monthly Target 3 | 799.75 |
| Monthly Target 4 | 829.45 |
| Monthly Target 5 | 879.75 |
Monthly price and volumes Clean
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 779.15 (-9.48%) | 834.90 | 770.05 - 850.05 | 0.0268 times | Fri 30 January 2026 | 860.75 (-1.92%) | 879.95 | 834.20 - 884.95 | 0.0982 times | Wed 31 December 2025 | 877.60 (-3.89%) | 914.20 | 863.20 - 920.15 | 0.1116 times | Fri 28 November 2025 | 913.15 (-9.51%) | 1010.70 | 908.35 - 1027.15 | 0.0716 times | Fri 31 October 2025 | 1009.15 (-8.05%) | 1095.70 | 1007.25 - 1111.95 | 0.0365 times | Tue 30 September 2025 | 1097.50 (-6.34%) | 1182.95 | 1077.05 - 1217.65 | 0.0569 times | Fri 29 August 2025 | 1171.80 (-4.03%) | 1239.85 | 1075.20 - 1256.30 | 9.498 times | Thu 31 July 2025 | 1221.05 (-16.71%) | 1465.00 | 1219.35 - 1522.95 | 0.0328 times | Mon 30 June 2025 | 1466.00 (-5.68%) | 1545.20 | 1386.90 - 1565.00 | 0.024 times | Fri 30 May 2025 | 1554.25 (32.35%) | 1176.00 | 1135.85 - 1599.00 | 0.0435 times | Wed 30 April 2025 | 1174.35 (0.61%) | 1174.80 | 1138.35 - 1252.10 | 0.0161 times |
Indicator Analysis of Clean
Please login to view indicator analysis. or View indicator analysis of Clean 543318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value |
| 5 day DMA | 796.04 |
| 12 day DMA | 814.12 |
| 20 day DMA | 832.67 |
| 35 day DMA | 849.01 |
| 50 day DMA | 863.46 |
| 100 day DMA | 943.86 |
| 150 day DMA | 1043.84 |
| 200 day DMA | 1125.97 |
EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.59 | 802.31 | 805.11 |
| 12 day EMA | 811.2 | 817.02 | 820.71 |
| 20 day EMA | 825.06 | 829.89 | 833.38 |
| 35 day EMA | 844.51 | 848.36 | 851.4 |
| 50 day EMA | 861.17 | 864.52 | 867.29 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.04 | 800.53 | 805.09 |
| 12 day SMA | 814.12 | 820.5 | 825.29 |
| 20 day SMA | 832.67 | 836.47 | 839.38 |
| 35 day SMA | 849.01 | 852.67 | 855.6 |
| 50 day SMA | 863.46 | 866.18 | 868.51 |
| 100 day SMA | 943.86 | 947.81 | 951.38 |
| 150 day SMA | 1043.84 | 1048.55 | 1053.13 |
| 200 day SMA | 1125.97 | 1128.1 | 1130.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.