Login or Join
HomepageClean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clean
Strong Daily Stock price targets for Clean 543318 are 745.8 and 785.85
| Daily Target 1 | 717.15 |
| Daily Target 2 | 734.4 |
| Daily Target 3 | 757.2 |
| Daily Target 4 | 774.45 |
| Daily Target 5 | 797.25 |
Daily price and volume Clean
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 751.65 (-0.17%) | 745.00 | 739.95 - 780.00 | 2.1884 times | Wed 15 April 2026 | 752.90 (4.39%) | 747.80 | 730.95 - 759.75 | 1.4404 times | Mon 13 April 2026 | 721.25 (-0.47%) | 712.70 | 701.05 - 727.85 | 0.5955 times | Fri 10 April 2026 | 724.65 (1.1%) | 729.10 | 719.60 - 733.40 | 0.7812 times | Thu 09 April 2026 | 716.80 (-2.1%) | 732.25 | 713.90 - 739.15 | 0.8652 times | Wed 08 April 2026 | 732.20 (5.74%) | 729.95 | 706.00 - 733.60 | 1.0223 times | Tue 07 April 2026 | 692.45 (-0.27%) | 694.40 | 688.00 - 698.35 | 0.3867 times | Mon 06 April 2026 | 694.35 (-2.23%) | 709.10 | 690.00 - 718.15 | 0.6633 times | Thu 02 April 2026 | 710.20 (1.46%) | 689.45 | 680.90 - 721.00 | 1.2646 times | Wed 01 April 2026 | 700.00 (6.59%) | 679.25 | 677.25 - 711.00 | 0.7924 times | Mon 30 March 2026 | 656.70 (-3.28%) | 670.15 | 652.80 - 679.75 | 1.7737 times |
Weekly price and charts Clean
Strong weekly Stock price targets for Clean 543318 are 726.35 and 805.3
| Weekly Target 1 | 665.28 |
| Weekly Target 2 | 708.47 |
| Weekly Target 3 | 744.23333333333 |
| Weekly Target 4 | 787.42 |
| Weekly Target 5 | 823.18 |
Weekly price and volumes for Clean
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 751.65 (3.73%) | 712.70 | 701.05 - 780.00 | 0.472 times | Fri 10 April 2026 | 724.65 (2.03%) | 709.10 | 688.00 - 739.15 | 0.4155 times | Thu 02 April 2026 | 710.20 (4.6%) | 670.15 | 652.80 - 721.00 | 0.4281 times | Fri 27 March 2026 | 678.95 (-2.86%) | 681.40 | 674.90 - 724.90 | 0.6975 times | Fri 20 March 2026 | 698.95 (-0.26%) | 699.65 | 673.50 - 722.95 | 0.7165 times | Fri 13 March 2026 | 700.75 (-7.25%) | 724.95 | 698.00 - 762.50 | 0.5025 times | Fri 06 March 2026 | 755.55 (2.83%) | 700.05 | 700.05 - 787.15 | 1.5826 times | Fri 27 February 2026 | 734.75 (3.23%) | 712.25 | 707.00 - 741.55 | 4.1645 times | Fri 20 February 2026 | 711.75 (-5.96%) | 756.10 | 708.25 - 767.40 | 0.4319 times | Fri 13 February 2026 | 756.85 (-5.01%) | 800.00 | 744.30 - 820.85 | 0.589 times | Fri 06 February 2026 | 796.80 (-7.43%) | 834.90 | 770.05 - 850.05 | 1.3357 times |
Monthly price and charts Clean
Strong monthly Stock price targets for Clean 543318 are 714.45 and 817.2
| Monthly Target 1 | 633.55 |
| Monthly Target 2 | 692.6 |
| Monthly Target 3 | 736.3 |
| Monthly Target 4 | 795.35 |
| Monthly Target 5 | 839.05 |
Monthly price and volumes Clean
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 751.65 (14.46%) | 679.25 | 677.25 - 780.00 | 0.0176 times | Mon 30 March 2026 | 656.70 (-10.62%) | 700.05 | 652.80 - 787.15 | 0.0584 times | Fri 27 February 2026 | 734.75 (-14.64%) | 834.90 | 707.00 - 850.05 | 0.103 times | Fri 30 January 2026 | 860.75 (-1.92%) | 879.95 | 834.20 - 884.95 | 0.0974 times | Wed 31 December 2025 | 877.60 (-3.89%) | 914.20 | 863.20 - 920.15 | 0.1106 times | Fri 28 November 2025 | 913.15 (-9.51%) | 1010.70 | 908.35 - 1027.15 | 0.071 times | Fri 31 October 2025 | 1009.15 (-8.05%) | 1095.70 | 1007.25 - 1111.95 | 0.0362 times | Tue 30 September 2025 | 1097.50 (-6.34%) | 1182.95 | 1077.05 - 1217.65 | 0.0565 times | Fri 29 August 2025 | 1171.80 (-4.03%) | 1239.85 | 1075.20 - 1256.30 | 9.4168 times | Thu 31 July 2025 | 1221.05 (-16.71%) | 1465.00 | 1219.35 - 1522.95 | 0.0325 times | Mon 30 June 2025 | 1466.00 (-5.68%) | 1545.20 | 1386.90 - 1565.00 | 0.0238 times |
Indicator Analysis of Clean
Please login to view indicator analysis. or View indicator analysis of Clean 543318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value |
| 5 day DMA | 733.45 |
| 12 day DMA | 711.01 |
| 20 day DMA | 705.64 |
| 35 day DMA | 718.02 |
| 50 day DMA | 737.18 |
| 100 day DMA | 811.33 |
| 150 day DMA | 896.98 |
| 200 day DMA | 997.26 |
EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.54 | 728.98 | 717.02 |
| 12 day EMA | 721.96 | 716.56 | 709.95 |
| 20 day EMA | 719.68 | 716.32 | 712.47 |
| 35 day EMA | 730.23 | 728.97 | 727.56 |
| 50 day EMA | 746.51 | 746.3 | 746.03 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.45 | 729.56 | 717.47 |
| 12 day SMA | 711.01 | 706.87 | 702.55 |
| 20 day SMA | 705.64 | 703.1 | 702.13 |
| 35 day SMA | 718.02 | 717.62 | 717.83 |
| 50 day SMA | 737.18 | 739.36 | 741.12 |
| 100 day SMA | 811.33 | 813.13 | 814.95 |
| 150 day SMA | 896.98 | 899.8 | 902.55 |
| 200 day SMA | 997.26 | 1000.65 | 1004 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.