Login or Join
HomepageClean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clean
Strong Daily Stock price targets for Clean 543318 are 1289 and 1316.2
| Daily Target 1 | 1284.07 |
| Daily Target 2 | 1293.93 |
| Daily Target 3 | 1311.2666666667 |
| Daily Target 4 | 1321.13 |
| Daily Target 5 | 1338.47 |
Daily price and volume Clean
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1303.80 (-0.64%) | 1324.90 | 1301.40 - 1328.60 | 1.2655 times | Thu 02 May 2024 | 1312.25 (-0.53%) | 1328.80 | 1308.00 - 1328.80 | 0.3008 times | Tue 30 April 2024 | 1319.25 (-0.35%) | 1323.00 | 1317.00 - 1343.90 | 1.2382 times | Mon 29 April 2024 | 1323.85 (0.87%) | 1333.00 | 1311.30 - 1333.00 | 0.4682 times | Fri 26 April 2024 | 1312.45 (0.03%) | 1323.00 | 1300.00 - 1323.00 | 0.4002 times | Thu 25 April 2024 | 1312.00 (0.89%) | 1300.75 | 1300.75 - 1317.20 | 1.1306 times | Wed 24 April 2024 | 1300.45 (0.01%) | 1305.90 | 1298.80 - 1318.00 | 1.126 times | Tue 23 April 2024 | 1300.35 (-0.38%) | 1318.05 | 1297.85 - 1318.05 | 1.335 times | Mon 22 April 2024 | 1305.35 (0.57%) | 1298.10 | 1298.10 - 1317.50 | 0.9266 times | Fri 19 April 2024 | 1298.00 (-1.24%) | 1301.55 | 1293.00 - 1321.95 | 1.8089 times | Thu 18 April 2024 | 1314.30 (-1.39%) | 1338.00 | 1309.10 - 1341.30 | 0.3071 times |
Weekly price and charts Clean
Strong weekly Stock price targets for Clean 543318 are 1281.35 and 1323.85
| Weekly Target 1 | 1273.87 |
| Weekly Target 2 | 1288.83 |
| Weekly Target 3 | 1316.3666666667 |
| Weekly Target 4 | 1331.33 |
| Weekly Target 5 | 1358.87 |
Weekly price and volumes for Clean
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1303.80 (-0.66%) | 1333.00 | 1301.40 - 1343.90 | 0.7901 times | Fri 26 April 2024 | 1312.45 (1.11%) | 1298.10 | 1297.85 - 1323.00 | 1.1874 times | Fri 19 April 2024 | 1298.00 (-4.36%) | 1322.00 | 1293.00 - 1349.70 | 0.9584 times | Fri 12 April 2024 | 1357.15 (0.66%) | 1367.95 | 1321.50 - 1388.25 | 1.171 times | Fri 05 April 2024 | 1348.30 (1.52%) | 1330.00 | 1323.95 - 1373.80 | 0.8857 times | Thu 28 March 2024 | 1328.10 (1.66%) | 1307.00 | 1290.40 - 1361.30 | 0.4747 times | Fri 22 March 2024 | 1306.45 (0.5%) | 1305.30 | 1281.00 - 1325.00 | 1.0947 times | Fri 15 March 2024 | 1300.00 (-5.42%) | 1399.65 | 1280.00 - 1399.65 | 1.5258 times | Thu 07 March 2024 | 1374.45 (-3.01%) | 1417.85 | 1365.45 - 1427.20 | 0.7525 times | Sat 02 March 2024 | 1417.15 (-3.49%) | 1460.50 | 1388.00 - 1481.00 | 1.1596 times | Fri 23 February 2024 | 1468.35 (5.47%) | 1414.10 | 1399.00 - 1481.00 | 0.7622 times |
Monthly price and charts Clean
Strong monthly Stock price targets for Clean 543318 are 1288.9 and 1316.3
| Monthly Target 1 | 1283.93 |
| Monthly Target 2 | 1293.87 |
| Monthly Target 3 | 1311.3333333333 |
| Monthly Target 4 | 1321.27 |
| Monthly Target 5 | 1338.73 |
Monthly price and volumes Clean
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1303.80 (-1.17%) | 1328.80 | 1301.40 - 1328.80 | 0.0737 times | Tue 30 April 2024 | 1319.25 (-0.67%) | 1330.00 | 1293.00 - 1388.25 | 0.8989 times | Thu 28 March 2024 | 1328.10 (-5.97%) | 1413.00 | 1280.00 - 1427.20 | 0.7728 times | Thu 29 February 2024 | 1412.40 (-5.47%) | 1497.85 | 1368.30 - 1501.30 | 1.0523 times | Wed 31 January 2024 | 1494.15 (-3.52%) | 1569.95 | 1401.00 - 1622.40 | 1.3036 times | Fri 29 December 2023 | 1548.65 (13.7%) | 1372.90 | 1372.90 - 1591.00 | 2.0646 times | Thu 30 November 2023 | 1362.00 (4.44%) | 1305.00 | 1299.00 - 1448.05 | 0.557 times | Tue 31 October 2023 | 1304.10 (-7.55%) | 1401.05 | 1290.00 - 1435.50 | 0.8006 times | Fri 29 September 2023 | 1410.65 (-0.24%) | 1415.05 | 1394.75 - 1533.00 | 0.7887 times | Thu 31 August 2023 | 1414.05 (8.74%) | 1301.05 | 1281.15 - 1439.70 | 1.6878 times | Mon 31 July 2023 | 1300.45 (-6.66%) | 1410.00 | 1282.85 - 1415.65 | 1.1432 times |
Indicator Analysis of Clean
Please login to view indicator analysis. or View indicator analysis of Clean 543318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value |
| 5 day DMA | 1314.32 |
| 12 day DMA | 1311.24 |
| 20 day DMA | 1323.2 |
| 35 day DMA | 1319.83 |
| 50 day DMA | 1350.35 |
| 100 day DMA | 1413.21 |
| 150 day DMA | 1400.07 |
| 200 day DMA | 1395.12 |
EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.12 | 1314.78 | 1316.04 |
| 12 day EMA | 1314.75 | 1316.74 | 1317.56 |
| 20 day EMA | 1320.01 | 1321.72 | 1322.72 |
| 35 day EMA | 1335.98 | 1337.87 | 1339.38 |
| 50 day EMA | 1350.07 | 1351.96 | 1353.58 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.32 | 1315.96 | 1313.6 |
| 12 day SMA | 1311.24 | 1312.51 | 1316.25 |
| 20 day SMA | 1323.2 | 1324.45 | 1326.2 |
| 35 day SMA | 1319.83 | 1321.85 | 1323.74 |
| 50 day SMA | 1350.35 | 1352.12 | 1353.71 |
| 100 day SMA | 1413.21 | 1414.47 | 1415.44 |
| 150 day SMA | 1400.07 | 1400.76 | 1401.48 |
| 200 day SMA | 1395.12 | 1395.16 | 1395.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.