Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 875.15 and 912.5
| Daily Target 1 | 868.42 |
| Daily Target 2 | 881.88 |
| Daily Target 3 | 905.76666666667 |
| Daily Target 4 | 919.23 |
| Daily Target 5 | 943.12 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 895.35 (-2.1%) | 910.05 | 892.30 - 929.65 | 0.7418 times | Wed 27 May 2026 | 914.55 (-2.58%) | 939.00 | 906.65 - 940.75 | 1.6986 times | Tue 26 May 2026 | 938.80 (-0.8%) | 946.40 | 933.05 - 951.35 | 0.1859 times | Mon 25 May 2026 | 946.40 (0.69%) | 940.05 | 938.00 - 952.45 | 0.9321 times | Fri 22 May 2026 | 939.95 (-0.63%) | 942.25 | 936.05 - 950.30 | 0.2829 times | Thu 21 May 2026 | 945.90 (0.62%) | 946.85 | 940.60 - 949.60 | 0.7473 times | Wed 20 May 2026 | 940.10 (0%) | 929.80 | 929.10 - 943.15 | 0.4024 times | Tue 19 May 2026 | 940.10 (-0.07%) | 935.85 | 931.30 - 953.25 | 1.0379 times | Mon 18 May 2026 | 940.80 (0.44%) | 933.95 | 909.80 - 943.30 | 2.4305 times | Fri 15 May 2026 | 936.65 (-1.06%) | 947.45 | 926.60 - 947.50 | 1.5407 times | Thu 14 May 2026 | 946.65 (0.26%) | 945.00 | 939.65 - 956.30 | 0.9167 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 863.75 and 923.9
| Weekly Target 1 | 853.22 |
| Weekly Target 2 | 874.28 |
| Weekly Target 3 | 913.36666666667 |
| Weekly Target 4 | 934.43 |
| Weekly Target 5 | 973.52 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 895.35 (-4.74%) | 940.05 | 892.30 - 952.45 | 0.0735 times | Fri 22 May 2026 | 939.95 (0.35%) | 933.95 | 909.80 - 953.25 | 0.1012 times | Fri 15 May 2026 | 936.65 (-4.49%) | 979.05 | 920.30 - 1002.60 | 0.334 times | Fri 08 May 2026 | 980.65 (4.75%) | 949.95 | 933.65 - 1001.10 | 0.1583 times | Thu 30 April 2026 | 936.15 (7.96%) | 885.00 | 870.00 - 967.15 | 0.5413 times | Fri 24 April 2026 | 867.15 (-3.84%) | 918.75 | 857.25 - 918.75 | 5.5203 times | Fri 17 April 2026 | 901.75 (7.11%) | 828.75 | 813.00 - 923.40 | 0.6874 times | Fri 10 April 2026 | 841.90 (0.41%) | 869.55 | 818.35 - 872.30 | 0.5071 times | Thu 02 April 2026 | 838.45 (4.03%) | 825.00 | 786.05 - 850.60 | 0.4112 times | Fri 27 March 2026 | 805.95 (-6.85%) | 853.15 | 796.35 - 918.45 | 1.6658 times | Fri 20 March 2026 | 865.25 (-6.29%) | 912.65 | 855.00 - 974.35 | 0.6582 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 838.68 and 948.98
| Monthly Target 1 | 819.78 |
| Monthly Target 2 | 857.57 |
| Monthly Target 3 | 930.08333333333 |
| Monthly Target 4 | 967.87 |
| Monthly Target 5 | 1040.38 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 895.35 (-4.36%) | 949.95 | 892.30 - 1002.60 | 0.2455 times | Thu 30 April 2026 | 936.15 (17.14%) | 817.70 | 801.55 - 967.15 | 2.7239 times | Mon 30 March 2026 | 799.15 (-16.01%) | 935.00 | 786.05 - 974.35 | 0.9916 times | Fri 27 February 2026 | 951.50 (-1.2%) | 958.00 | 940.00 - 1033.65 | 2.2554 times | Fri 30 January 2026 | 963.05 (-3.69%) | 990.00 | 883.35 - 1017.50 | 1.2697 times | Wed 31 December 2025 | 999.90 (-7.14%) | 1058.05 | 991.00 - 1080.15 | 0.0709 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.1943 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.24 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 1.9244 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.0842 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.1535 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 927.01 |
| 12 day DMA | 935.79 |
| 20 day DMA | 947.69 |
| 35 day DMA | 916.99 |
| 50 day DMA | 899.15 |
| 100 day DMA | 928.75 |
| 150 day DMA | 983.33 |
| 200 day DMA | 1053.73 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.4 | 932.92 | 942.11 |
| 12 day EMA | 931.69 | 938.29 | 942.6 |
| 20 day EMA | 931.13 | 934.9 | 937.04 |
| 35 day EMA | 921.3 | 922.83 | 923.32 |
| 50 day EMA | 904.08 | 904.44 | 904.03 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.01 | 937.12 | 942.23 |
| 12 day SMA | 935.79 | 939.16 | 945.72 |
| 20 day SMA | 947.69 | 948.45 | 948.25 |
| 35 day SMA | 916.99 | 915.01 | 912.73 |
| 50 day SMA | 899.15 | 899.76 | 899.95 |
| 100 day SMA | 928.75 | 929.73 | 930.59 |
| 150 day SMA | 983.33 | 985.57 | 987.91 |
| 200 day SMA | 1053.73 | 1055.34 | 1056.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.