Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 1291.25 and 1336.85
Daily Target 1 | 1255.22 |
Daily Target 2 | 1281.68 |
Daily Target 3 | 1300.8166666667 |
Daily Target 4 | 1327.28 |
Daily Target 5 | 1346.42 |
Daily price and volume Grinfra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1308.15 (2.87%) | 1274.70 | 1274.35 - 1319.95 | 0.771 times | Wed 27 March 2024 | 1271.65 (0.34%) | 1240.05 | 1240.05 - 1295.80 | 1.1122 times | Tue 26 March 2024 | 1267.35 (-3.25%) | 1300.25 | 1240.85 - 1323.95 | 1.5541 times | Fri 22 March 2024 | 1309.95 (1.78%) | 1296.00 | 1277.95 - 1321.00 | 1.6239 times | Thu 21 March 2024 | 1287.10 (2.09%) | 1263.55 | 1263.55 - 1296.70 | 0.8027 times | Wed 20 March 2024 | 1260.80 (0.12%) | 1266.95 | 1247.35 - 1268.65 | 0.7789 times | Tue 19 March 2024 | 1259.25 (0.26%) | 1257.00 | 1227.05 - 1265.00 | 1.1236 times | Mon 18 March 2024 | 1255.95 (2.13%) | 1264.65 | 1226.45 - 1267.20 | 0.6683 times | Fri 15 March 2024 | 1229.80 (0.29%) | 1234.60 | 1217.95 - 1255.00 | 0.7774 times | Thu 14 March 2024 | 1226.25 (1.18%) | 1192.05 | 1192.05 - 1254.55 | 0.7879 times | Wed 13 March 2024 | 1211.95 (-2.93%) | 1275.80 | 1175.45 - 1275.80 | 2.3949 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 1274.1 and 1358
Weekly Target 1 | 1206.82 |
Weekly Target 2 | 1257.48 |
Weekly Target 3 | 1290.7166666667 |
Weekly Target 4 | 1341.38 |
Weekly Target 5 | 1374.62 |
Weekly price and volumes for Grinfra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1308.15 (-0.14%) | 1300.25 | 1240.05 - 1323.95 | 0.399 times | Fri 22 March 2024 | 1309.95 (6.52%) | 1264.65 | 1226.45 - 1321.00 | 0.5801 times | Fri 15 March 2024 | 1229.80 (-2.04%) | 1286.65 | 1175.45 - 1286.65 | 1.1669 times | Thu 07 March 2024 | 1255.45 (0.06%) | 1269.65 | 1173.30 - 1305.00 | 1.1619 times | Sat 02 March 2024 | 1254.65 (-0.89%) | 1266.55 | 1184.25 - 1299.95 | 0.9892 times | Fri 23 February 2024 | 1265.95 (6.62%) | 1187.80 | 1168.70 - 1305.70 | 1.4109 times | Fri 16 February 2024 | 1187.35 (-7.95%) | 1297.60 | 1170.70 - 1297.75 | 0.7004 times | Fri 09 February 2024 | 1289.85 (2.05%) | 1300.00 | 1255.00 - 1372.00 | 1.6427 times | Fri 02 February 2024 | 1263.95 (8.7%) | 1199.85 | 1168.40 - 1268.70 | 1.3815 times | Thu 25 January 2024 | 1162.80 (1.48%) | 1147.00 | 1115.25 - 1186.75 | 0.5672 times | Fri 19 January 2024 | 1145.80 (1.49%) | 1121.25 | 1109.20 - 1174.00 | 0.9375 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 1240.73 and 1391.38
Monthly Target 1 | 1117.82 |
Monthly Target 2 | 1212.98 |
Monthly Target 3 | 1268.4666666667 |
Monthly Target 4 | 1363.63 |
Monthly Target 5 | 1419.12 |
Monthly price and volumes Grinfra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1308.15 (7.79%) | 1220.90 | 1173.30 - 1323.95 | 0.8497 times | Thu 29 February 2024 | 1213.60 (-0.06%) | 1220.45 | 1168.70 - 1372.00 | 1.2883 times | Wed 31 January 2024 | 1214.30 (6.12%) | 1147.25 | 1078.10 - 1227.15 | 1.1887 times | Fri 29 December 2023 | 1144.30 (10.83%) | 1043.95 | 1035.40 - 1271.65 | 0.9607 times | Thu 30 November 2023 | 1032.50 (-7.79%) | 1122.45 | 1025.00 - 1200.00 | 0.3608 times | Tue 31 October 2023 | 1119.75 (-7.19%) | 1229.95 | 1071.90 - 1239.45 | 0.3407 times | Fri 29 September 2023 | 1206.45 (-5.14%) | 1284.95 | 1175.40 - 1299.00 | 3.5765 times | Thu 31 August 2023 | 1271.85 (-4.5%) | 1312.95 | 1212.40 - 1381.60 | 0.4614 times | Mon 31 July 2023 | 1331.80 (4.12%) | 1279.05 | 1245.05 - 1350.65 | 0.4803 times | Fri 30 June 2023 | 1279.15 (1.93%) | 1270.00 | 1231.05 - 1320.45 | 0.4928 times | Wed 31 May 2023 | 1254.90 (27.87%) | 982.00 | 977.90 - 1274.15 | 0.8905 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
DMA period | DMA value |
5 day DMA | 1288.84 |
12 day DMA | 1261.4 |
20 day DMA | 1250.53 |
35 day DMA | 1241.9 |
50 day DMA | 1232.17 |
100 day DMA | 1184.26 |
150 day DMA | 1194.72 |
200 day DMA | 1218.84 |
EMA (exponential moving average) of Grinfra 543317
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1285.22 | 1273.75 | 1274.8 |
12 day EMA | 1269.06 | 1261.95 | 1260.19 |
20 day EMA | 1257.4 | 1252.06 | 1250 |
35 day EMA | 1241.51 | 1237.59 | 1235.58 |
50 day EMA | 1229.37 | 1226.16 | 1224.3 |
SMA (simple moving average) of Grinfra 543317
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1288.84 | 1279.37 | 1276.89 |
12 day SMA | 1261.4 | 1256.02 | 1254.67 |
20 day SMA | 1250.53 | 1246.39 | 1246.62 |
35 day SMA | 1241.9 | 1242.86 | 1244.77 |
50 day SMA | 1232.17 | 1228.78 | 1225.65 |
100 day SMA | 1184.26 | 1182.68 | 1181.28 |
150 day SMA | 1194.72 | 1194.37 | 1194.27 |
200 day SMA | 1218.84 | 1218.5 | 1218.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.