Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 969.25 and 993.35
| Daily Target 1 | 949.58 |
| Daily Target 2 | 964.82 |
| Daily Target 3 | 973.68333333333 |
| Daily Target 4 | 988.92 |
| Daily Target 5 | 997.78 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.05 (0.13%) | 972.10 | 958.45 - 982.55 | 0.4007 times | Thu 12 February 2026 | 978.75 (0.27%) | 976.20 | 966.85 - 985.00 | 0.2095 times | Wed 11 February 2026 | 976.10 (-2.22%) | 999.00 | 969.95 - 1000.70 | 1.5019 times | Tue 10 February 2026 | 998.25 (-2.04%) | 1019.10 | 995.00 - 1025.75 | 0.3051 times | Mon 09 February 2026 | 1019.00 (2.62%) | 993.10 | 993.10 - 1032.00 | 3.5915 times | Fri 06 February 2026 | 993.00 (0.11%) | 980.70 | 956.75 - 998.25 | 0.6124 times | Thu 05 February 2026 | 991.90 (-1.37%) | 993.50 | 976.05 - 1011.00 | 0.8713 times | Wed 04 February 2026 | 1005.65 (0.6%) | 990.05 | 983.65 - 1011.00 | 0.3352 times | Tue 03 February 2026 | 999.65 (3.24%) | 991.55 | 963.70 - 1010.00 | 1.5159 times | Mon 02 February 2026 | 968.25 (0.22%) | 966.15 | 955.00 - 987.65 | 0.6564 times | Sun 01 February 2026 | 966.15 (0.32%) | 958.00 | 953.00 - 1033.65 | 5.1117 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 932.48 and 1006.03
| Weekly Target 1 | 916.62 |
| Weekly Target 2 | 948.33 |
| Weekly Target 3 | 990.16666666667 |
| Weekly Target 4 | 1021.88 |
| Weekly Target 5 | 1063.72 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.05 (-1.3%) | 993.10 | 958.45 - 1032.00 | 0.1684 times | Fri 06 February 2026 | 993.00 (3.11%) | 958.00 | 953.00 - 1033.65 | 0.2551 times | Fri 30 January 2026 | 963.05 (4.67%) | 883.35 | 883.35 - 1017.50 | 0.093 times | Fri 23 January 2026 | 920.05 (-0.58%) | 954.95 | 897.40 - 954.95 | 7.2076 times | Fri 16 January 2026 | 925.40 (-4.05%) | 956.05 | 910.95 - 956.05 | 0.1088 times | Fri 09 January 2026 | 964.45 (-4.37%) | 1010.85 | 945.00 - 1014.20 | 1.748 times | Fri 02 January 2026 | 1008.50 (-0.52%) | 1008.00 | 990.00 - 1032.00 | 0.0687 times | Fri 26 December 2025 | 1013.80 (0.32%) | 1010.00 | 1010.00 - 1049.50 | 0.044 times | Fri 19 December 2025 | 1010.55 (-0.95%) | 1026.75 | 1005.60 - 1044.90 | 0.0714 times | Fri 12 December 2025 | 1020.20 (-3.29%) | 1060.00 | 991.00 - 1060.00 | 0.2349 times | Fri 05 December 2025 | 1054.90 (-2.03%) | 1058.05 | 1025.05 - 1080.15 | 0.1093 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 966.53 and 1047.18
| Monthly Target 1 | 908.25 |
| Monthly Target 2 | 944.15 |
| Monthly Target 3 | 988.9 |
| Monthly Target 4 | 1024.8 |
| Monthly Target 5 | 1069.55 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.05 (1.77%) | 958.00 | 953.00 - 1033.65 | 0.1233 times | Fri 30 January 2026 | 963.05 (-3.69%) | 990.00 | 883.35 - 1017.50 | 2.6711 times | Wed 31 December 2025 | 999.90 (-7.14%) | 1058.05 | 991.00 - 1080.15 | 0.1491 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.4088 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.5049 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 4.0483 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.1772 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.323 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 0.7828 times | Fri 30 May 2025 | 1278.35 (23.02%) | 1049.10 | 1023.95 - 1346.95 | 0.8116 times | Wed 30 April 2025 | 1039.15 (-0.5%) | 1037.20 | 1006.75 - 1131.95 | 0.4751 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 990.43 |
| 12 day DMA | 986.65 |
| 20 day DMA | 956.22 |
| 35 day DMA | 963.41 |
| 50 day DMA | 983.09 |
| 100 day DMA | 1080 |
| 150 day DMA | 1141.66 |
| 200 day DMA | 1166.8 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.45 | 986.65 | 990.6 |
| 12 day EMA | 979.06 | 978.88 | 978.9 |
| 20 day EMA | 973.67 | 973 | 972.4 |
| 35 day EMA | 980.44 | 980.46 | 980.56 |
| 50 day EMA | 990.26 | 990.68 | 991.17 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.43 | 993.02 | 995.65 |
| 12 day SMA | 986.65 | 981.39 | 975.79 |
| 20 day SMA | 956.22 | 953.49 | 950.99 |
| 35 day SMA | 963.41 | 964.52 | 966.3 |
| 50 day SMA | 983.09 | 984.35 | 985.88 |
| 100 day SMA | 1080 | 1083.34 | 1086.76 |
| 150 day SMA | 1141.66 | 1143.46 | 1145.52 |
| 200 day SMA | 1166.8 | 1167.22 | 1167.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.