Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 1009.1 and 1026.85
| Daily Target 1 | 1005.8 |
| Daily Target 2 | 1012.4 |
| Daily Target 3 | 1023.55 |
| Daily Target 4 | 1030.15 |
| Daily Target 5 | 1041.3 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1019.00 (-2.47%) | 1030.70 | 1016.95 - 1034.70 | 0.1124 times | Wed 17 December 2025 | 1044.85 (0.76%) | 1036.95 | 1034.10 - 1044.90 | 0.1964 times | Tue 16 December 2025 | 1037.00 (0.78%) | 1021.60 | 1013.40 - 1038.95 | 0.6794 times | Mon 15 December 2025 | 1028.95 (0.86%) | 1026.75 | 1020.30 - 1038.60 | 0.7938 times | Fri 12 December 2025 | 1020.20 (0.93%) | 1013.95 | 1013.45 - 1030.30 | 1.2392 times | Thu 11 December 2025 | 1010.80 (0.75%) | 1009.15 | 992.30 - 1013.95 | 0.7685 times | Wed 10 December 2025 | 1003.25 (-1.38%) | 1017.30 | 1000.00 - 1032.85 | 0.9436 times | Tue 09 December 2025 | 1017.25 (-3.11%) | 1049.90 | 991.00 - 1049.90 | 3.2388 times | Mon 08 December 2025 | 1049.90 (-0.47%) | 1060.00 | 1041.45 - 1060.00 | 1.707 times | Fri 05 December 2025 | 1054.90 (0.96%) | 1044.90 | 1038.25 - 1059.00 | 0.3209 times | Thu 04 December 2025 | 1044.85 (0.2%) | 1025.05 | 1025.05 - 1051.70 | 0.7776 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 1000.45 and 1031.95
| Weekly Target 1 | 994.27 |
| Weekly Target 2 | 1006.63 |
| Weekly Target 3 | 1025.7666666667 |
| Weekly Target 4 | 1038.13 |
| Weekly Target 5 | 1057.27 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1019.00 (-0.12%) | 1026.75 | 1013.40 - 1044.90 | 0.3009 times | Fri 12 December 2025 | 1020.20 (-3.29%) | 1060.00 | 991.00 - 1060.00 | 1.3336 times | Fri 05 December 2025 | 1054.90 (-2.03%) | 1058.05 | 1025.05 - 1080.15 | 0.6208 times | Fri 28 November 2025 | 1076.80 (-1.58%) | 1090.00 | 1065.30 - 1102.00 | 0.7511 times | Fri 21 November 2025 | 1094.05 (-0.4%) | 1080.10 | 1070.20 - 1155.55 | 1.2074 times | Fri 14 November 2025 | 1098.45 (-3.94%) | 1143.00 | 1095.00 - 1171.00 | 1.364 times | Fri 07 November 2025 | 1143.50 (-1.94%) | 1150.05 | 1130.35 - 1182.10 | 0.7819 times | Fri 31 October 2025 | 1166.10 (-3.13%) | 1179.60 | 1161.40 - 1209.45 | 0.4503 times | Thu 23 October 2025 | 1203.75 (1.72%) | 1155.60 | 1155.25 - 1205.25 | 0.9465 times | Fri 17 October 2025 | 1183.45 (-6.63%) | 1269.95 | 1164.75 - 1271.95 | 2.2434 times | Fri 10 October 2025 | 1267.45 (2.29%) | 1220.05 | 1220.05 - 1319.15 | 5.9816 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 960.43 and 1049.58
| Monthly Target 1 | 940.9 |
| Monthly Target 2 | 979.95 |
| Monthly Target 3 | 1030.05 |
| Monthly Target 4 | 1069.1 |
| Monthly Target 5 | 1119.2 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1019.00 (-5.37%) | 1058.05 | 991.00 - 1080.15 | 0.1059 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.1927 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.4623 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 3.7068 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.1622 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.2957 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 0.7167 times | Fri 30 May 2025 | 1278.35 (23.02%) | 1049.10 | 1023.95 - 1346.95 | 0.7432 times | Wed 30 April 2025 | 1039.15 (-0.5%) | 1037.20 | 1006.75 - 1131.95 | 0.435 times | Fri 28 March 2025 | 1044.35 (3.78%) | 1000.15 | 902.05 - 1076.30 | 3.1794 times | Fri 28 February 2025 | 1006.35 (-21.49%) | 1250.00 | 977.35 - 1252.90 | 0.3833 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 1030 |
| 12 day DMA | 1031.15 |
| 20 day DMA | 1050.54 |
| 35 day DMA | 1087.53 |
| 50 day DMA | 1128.75 |
| 100 day DMA | 1196.01 |
| 150 day DMA | 1225.06 |
| 200 day DMA | 1178.75 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.96 | 1033.94 | 1028.49 |
| 12 day EMA | 1036.91 | 1040.17 | 1039.32 |
| 20 day EMA | 1053.26 | 1056.86 | 1058.12 |
| 35 day EMA | 1089.3 | 1093.44 | 1096.3 |
| 50 day EMA | 1127.37 | 1131.79 | 1135.34 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030 | 1028.36 | 1020.04 |
| 12 day SMA | 1031.15 | 1034.18 | 1035.65 |
| 20 day SMA | 1050.54 | 1053.65 | 1056.27 |
| 35 day SMA | 1087.53 | 1092.33 | 1096.76 |
| 50 day SMA | 1128.75 | 1133.15 | 1136.86 |
| 100 day SMA | 1196.01 | 1198.5 | 1200.71 |
| 150 day SMA | 1225.06 | 1225.6 | 1225.63 |
| 200 day SMA | 1178.75 | 1178.8 | 1178.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.