Login or Join
HomepageGrinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra
Strong Daily Stock price targets for Grinfra 543317 are 829.5 and 868.4
| Daily Target 1 | 798.07 |
| Daily Target 2 | 822.03 |
| Daily Target 3 | 836.96666666667 |
| Daily Target 4 | 860.93 |
| Daily Target 5 | 875.87 |
Daily price and volume Grinfra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 846.00 (0.49%) | 828.75 | 813.00 - 851.90 | 0.5211 times | Fri 10 April 2026 | 841.90 (0.83%) | 832.50 | 832.50 - 848.00 | 0.3438 times | Thu 09 April 2026 | 835.00 (-0.45%) | 854.25 | 829.45 - 854.25 | 0.3257 times | Wed 08 April 2026 | 838.75 (1.57%) | 865.00 | 832.05 - 865.00 | 1.7695 times | Tue 07 April 2026 | 825.75 (-1.1%) | 818.35 | 818.35 - 832.05 | 0.6185 times | Mon 06 April 2026 | 834.90 (-0.42%) | 869.55 | 824.80 - 872.30 | 1.6365 times | Thu 02 April 2026 | 838.45 (0.35%) | 829.95 | 801.55 - 850.60 | 0.3102 times | Wed 01 April 2026 | 835.55 (4.55%) | 817.70 | 808.40 - 844.95 | 1.0231 times | Mon 30 March 2026 | 799.15 (-0.84%) | 825.00 | 786.05 - 832.45 | 2.4728 times | Fri 27 March 2026 | 805.95 (-2.19%) | 815.50 | 796.35 - 815.50 | 0.9787 times | Wed 25 March 2026 | 824.00 (0.3%) | 825.00 | 817.00 - 840.60 | 0.6601 times |
Weekly price and charts Grinfra
Strong weekly Stock price targets for Grinfra 543317 are 829.5 and 868.4
| Weekly Target 1 | 798.07 |
| Weekly Target 2 | 822.03 |
| Weekly Target 3 | 836.96666666667 |
| Weekly Target 4 | 860.93 |
| Weekly Target 5 | 875.87 |
Weekly price and volumes for Grinfra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 846.00 (0.49%) | 828.75 | 813.00 - 851.90 | 0.0597 times | Fri 10 April 2026 | 841.90 (0.41%) | 869.55 | 818.35 - 872.30 | 0.5376 times | Thu 02 April 2026 | 838.45 (4.03%) | 825.00 | 786.05 - 850.60 | 0.4359 times | Fri 27 March 2026 | 805.95 (-6.85%) | 853.15 | 796.35 - 918.45 | 1.766 times | Fri 20 March 2026 | 865.25 (-6.29%) | 912.65 | 855.00 - 974.35 | 0.6977 times | Fri 13 March 2026 | 923.30 (-1.5%) | 912.20 | 901.55 - 956.90 | 0.0495 times | Fri 06 March 2026 | 937.40 (-1.48%) | 935.00 | 905.55 - 942.35 | 0.0596 times | Fri 27 February 2026 | 951.50 (-2.25%) | 973.50 | 940.00 - 991.00 | 0.067 times | Fri 20 February 2026 | 973.40 (-0.68%) | 980.00 | 966.00 - 1012.00 | 6.2599 times | Fri 13 February 2026 | 980.05 (-1.3%) | 993.10 | 958.45 - 1032.00 | 0.0671 times | Fri 06 February 2026 | 993.00 (3.11%) | 958.00 | 953.00 - 1033.65 | 0.1017 times |
Monthly price and charts Grinfra
Strong monthly Stock price targets for Grinfra 543317 are 823.78 and 894.53
| Monthly Target 1 | 769.2 |
| Monthly Target 2 | 807.6 |
| Monthly Target 3 | 839.95 |
| Monthly Target 4 | 878.35 |
| Monthly Target 5 | 910.7 |
Monthly price and volumes Grinfra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 846.00 (5.86%) | 817.70 | 801.55 - 872.30 | 0.3498 times | Mon 30 March 2026 | 799.15 (-16.01%) | 935.00 | 786.05 - 974.35 | 1.3321 times | Fri 27 February 2026 | 951.50 (-1.2%) | 958.00 | 940.00 - 1033.65 | 3.0297 times | Fri 30 January 2026 | 963.05 (-3.69%) | 990.00 | 883.35 - 1017.50 | 1.7056 times | Wed 31 December 2025 | 999.90 (-7.14%) | 1058.05 | 991.00 - 1080.15 | 0.0952 times | Fri 28 November 2025 | 1076.80 (-7.66%) | 1150.05 | 1065.30 - 1182.10 | 0.261 times | Fri 31 October 2025 | 1166.10 (-4.63%) | 1220.00 | 1155.25 - 1319.15 | 0.3224 times | Tue 30 September 2025 | 1222.65 (-1.93%) | 1245.10 | 1201.75 - 1362.15 | 2.585 times | Fri 29 August 2025 | 1246.65 (2.39%) | 1215.10 | 1200.00 - 1342.95 | 0.1131 times | Thu 31 July 2025 | 1217.60 (-7.59%) | 1310.70 | 1211.20 - 1334.15 | 0.2062 times | Mon 30 June 2025 | 1317.60 (3.07%) | 1284.95 | 1225.05 - 1441.60 | 0.4998 times |
Indicator Analysis of Grinfra
Please login to view indicator analysis. or View indicator analysis of Grinfra 543317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value |
| 5 day DMA | 837.48 |
| 12 day DMA | 828.91 |
| 20 day DMA | 857.51 |
| 35 day DMA | 899.2 |
| 50 day DMA | 923.74 |
| 100 day DMA | 966.43 |
| 150 day DMA | 1055.02 |
| 200 day DMA | 1106.94 |
EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.57 | 836.36 | 833.59 |
| 12 day EMA | 843.64 | 843.21 | 843.45 |
| 20 day EMA | 858.38 | 859.68 | 861.55 |
| 35 day EMA | 884.08 | 886.32 | 888.94 |
| 50 day EMA | 914.12 | 916.9 | 919.96 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.48 | 835.26 | 834.57 |
| 12 day SMA | 828.91 | 828.71 | 830.65 |
| 20 day SMA | 857.51 | 861.42 | 866.05 |
| 35 day SMA | 899.2 | 903 | 906.93 |
| 50 day SMA | 923.74 | 925.05 | 926.37 |
| 100 day SMA | 966.43 | 968.96 | 971.64 |
| 150 day SMA | 1055.02 | 1057.73 | 1060.42 |
| 200 day SMA | 1106.94 | 1109.16 | 1111.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.