Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grinfra

Strong Daily Stock price targets for Grinfra 543317 are 1291.25 and 1336.85

Daily Target 11255.22
Daily Target 21281.68
Daily Target 31300.8166666667
Daily Target 41327.28
Daily Target 51346.42

Daily price and volume Grinfra

Date Closing Open Range Volume
Thu 28 March 2024 1308.15 (2.87%) 1274.70 1274.35 - 1319.95 0.771 times
Wed 27 March 2024 1271.65 (0.34%) 1240.05 1240.05 - 1295.80 1.1122 times
Tue 26 March 2024 1267.35 (-3.25%) 1300.25 1240.85 - 1323.95 1.5541 times
Fri 22 March 2024 1309.95 (1.78%) 1296.00 1277.95 - 1321.00 1.6239 times
Thu 21 March 2024 1287.10 (2.09%) 1263.55 1263.55 - 1296.70 0.8027 times
Wed 20 March 2024 1260.80 (0.12%) 1266.95 1247.35 - 1268.65 0.7789 times
Tue 19 March 2024 1259.25 (0.26%) 1257.00 1227.05 - 1265.00 1.1236 times
Mon 18 March 2024 1255.95 (2.13%) 1264.65 1226.45 - 1267.20 0.6683 times
Fri 15 March 2024 1229.80 (0.29%) 1234.60 1217.95 - 1255.00 0.7774 times
Thu 14 March 2024 1226.25 (1.18%) 1192.05 1192.05 - 1254.55 0.7879 times
Wed 13 March 2024 1211.95 (-2.93%) 1275.80 1175.45 - 1275.80 2.3949 times

 Daily chart Grinfra

Weekly price and charts Grinfra

Strong weekly Stock price targets for Grinfra 543317 are 1274.1 and 1358

Weekly Target 11206.82
Weekly Target 21257.48
Weekly Target 31290.7166666667
Weekly Target 41341.38
Weekly Target 51374.62

Weekly price and volumes for Grinfra

Date Closing Open Range Volume
Thu 28 March 2024 1308.15 (-0.14%) 1300.25 1240.05 - 1323.95 0.399 times
Fri 22 March 2024 1309.95 (6.52%) 1264.65 1226.45 - 1321.00 0.5801 times
Fri 15 March 2024 1229.80 (-2.04%) 1286.65 1175.45 - 1286.65 1.1669 times
Thu 07 March 2024 1255.45 (0.06%) 1269.65 1173.30 - 1305.00 1.1619 times
Sat 02 March 2024 1254.65 (-0.89%) 1266.55 1184.25 - 1299.95 0.9892 times
Fri 23 February 2024 1265.95 (6.62%) 1187.80 1168.70 - 1305.70 1.4109 times
Fri 16 February 2024 1187.35 (-7.95%) 1297.60 1170.70 - 1297.75 0.7004 times
Fri 09 February 2024 1289.85 (2.05%) 1300.00 1255.00 - 1372.00 1.6427 times
Fri 02 February 2024 1263.95 (8.7%) 1199.85 1168.40 - 1268.70 1.3815 times
Thu 25 January 2024 1162.80 (1.48%) 1147.00 1115.25 - 1186.75 0.5672 times
Fri 19 January 2024 1145.80 (1.49%) 1121.25 1109.20 - 1174.00 0.9375 times

 weekly chart Grinfra

Monthly price and charts Grinfra

Strong monthly Stock price targets for Grinfra 543317 are 1240.73 and 1391.38

Monthly Target 11117.82
Monthly Target 21212.98
Monthly Target 31268.4666666667
Monthly Target 41363.63
Monthly Target 51419.12

Monthly price and volumes Grinfra

Date Closing Open Range Volume
Thu 28 March 2024 1308.15 (7.79%) 1220.90 1173.30 - 1323.95 0.8497 times
Thu 29 February 2024 1213.60 (-0.06%) 1220.45 1168.70 - 1372.00 1.2883 times
Wed 31 January 2024 1214.30 (6.12%) 1147.25 1078.10 - 1227.15 1.1887 times
Fri 29 December 2023 1144.30 (10.83%) 1043.95 1035.40 - 1271.65 0.9607 times
Thu 30 November 2023 1032.50 (-7.79%) 1122.45 1025.00 - 1200.00 0.3608 times
Tue 31 October 2023 1119.75 (-7.19%) 1229.95 1071.90 - 1239.45 0.3407 times
Fri 29 September 2023 1206.45 (-5.14%) 1284.95 1175.40 - 1299.00 3.5765 times
Thu 31 August 2023 1271.85 (-4.5%) 1312.95 1212.40 - 1381.60 0.4614 times
Mon 31 July 2023 1331.80 (4.12%) 1279.05 1245.05 - 1350.65 0.4803 times
Fri 30 June 2023 1279.15 (1.93%) 1270.00 1231.05 - 1320.45 0.4928 times
Wed 31 May 2023 1254.90 (27.87%) 982.00 977.90 - 1274.15 0.8905 times

 monthly chart Grinfra

DMA SMA EMA moving averages of Grinfra 543317

DMA (daily moving average) of Grinfra 543317

DMA period DMA value
5 day DMA 1288.84
12 day DMA 1261.4
20 day DMA 1250.53
35 day DMA 1241.9
50 day DMA 1232.17
100 day DMA 1184.26
150 day DMA 1194.72
200 day DMA 1218.84

EMA (exponential moving average) of Grinfra 543317

EMA period EMA current EMA prev EMA prev2
5 day EMA1285.221273.751274.8
12 day EMA1269.061261.951260.19
20 day EMA1257.41252.061250
35 day EMA1241.511237.591235.58
50 day EMA1229.371226.161224.3

SMA (simple moving average) of Grinfra 543317

SMA period SMA current SMA prev SMA prev2
5 day SMA1288.841279.371276.89
12 day SMA1261.41256.021254.67
20 day SMA1250.531246.391246.62
35 day SMA1241.91242.861244.77
50 day SMA1232.171228.781225.65
100 day SMA1184.261182.681181.28
150 day SMA1194.721194.371194.27
200 day SMA1218.841218.51218.41
Back to top | Use Dark Theme