Login or Join
HomepageFocus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Focus
Strong Daily Stock price targets for Focus 543312 are 138.45 and 145.55
| Daily Target 1 | 132.53 |
| Daily Target 2 | 137.27 |
| Daily Target 3 | 139.63333333333 |
| Daily Target 4 | 144.37 |
| Daily Target 5 | 146.73 |
Daily price and volume Focus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 1.6667 times | Thu 04 December 2025 | 142.00 (0.71%) | 142.00 | 142.00 - 142.00 | 0.8333 times | Thu 27 November 2025 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.8333 times | Fri 21 November 2025 | 141.00 (-0.53%) | 141.00 | 141.00 - 141.00 | 1.6667 times | Tue 11 November 2025 | 141.75 (5%) | 141.75 | 141.75 - 141.75 | 0.8333 times | Mon 10 November 2025 | 135.00 (-2.88%) | 135.00 | 135.00 - 135.00 | 0.8333 times | Tue 28 October 2025 | 139.00 (2.21%) | 139.00 | 139.00 - 139.00 | 0.8333 times | Mon 20 October 2025 | 136.00 (0%) | 136.00 | 136.00 - 136.00 | 0.8333 times | Thu 16 October 2025 | 136.00 (0%) | 136.00 | 136.00 - 136.00 | 0.8333 times | Tue 14 October 2025 | 136.00 (3.11%) | 136.00 | 136.00 - 136.00 | 0.8333 times | Thu 09 October 2025 | 131.90 (4.97%) | 131.90 | 131.90 - 131.90 | 0.8333 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 138.45 and 145.55
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 137.27 |
| Weekly Target 3 | 139.63333333333 |
| Weekly Target 4 | 144.37 |
| Weekly Target 5 | 146.73 |
Weekly price and volumes for Focus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 0.8696 times | Thu 04 December 2025 | 142.00 (0.71%) | 142.00 | 142.00 - 142.00 | 0.4348 times | Thu 27 November 2025 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.4348 times | Fri 21 November 2025 | 141.00 (1.44%) | 135.00 | 135.00 - 141.75 | 1.7391 times | Tue 28 October 2025 | 139.00 (2.21%) | 136.00 | 136.00 - 139.00 | 0.8696 times | Thu 16 October 2025 | 136.00 (3.11%) | 136.00 | 136.00 - 136.00 | 0.8696 times | Thu 09 October 2025 | 131.90 (11.78%) | 123.90 | 122.00 - 131.90 | 1.7391 times | Fri 26 September 2025 | 118.00 (7.37%) | 115.00 | 115.00 - 118.00 | 1.7391 times | Wed 17 September 2025 | 109.90 (1.67%) | 109.90 | 109.90 - 109.90 | 0.4348 times | Fri 12 September 2025 | 108.10 (0.32%) | 106.00 | 106.00 - 108.10 | 0.8696 times | Thu 04 September 2025 | 107.75 (-1.96%) | 107.75 | 107.75 - 107.75 | 0.4348 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 138.45 and 145.55
| Monthly Target 1 | 132.53 |
| Monthly Target 2 | 137.27 |
| Monthly Target 3 | 139.63333333333 |
| Monthly Target 4 | 144.37 |
| Monthly Target 5 | 146.73 |
Monthly price and volumes Focus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.00 (0.71%) | 142.00 | 134.90 - 142.00 | 0.4701 times | Thu 27 November 2025 | 141.00 (1.44%) | 135.00 | 135.00 - 141.75 | 0.7836 times | Tue 28 October 2025 | 139.00 (13.93%) | 125.65 | 125.65 - 139.00 | 0.9403 times | Mon 29 September 2025 | 122.00 (11.01%) | 107.75 | 106.00 - 123.90 | 1.5671 times | Fri 08 August 2025 | 109.90 (-26.73%) | 95.00 | 95.00 - 109.90 | 0.7836 times | Tue 08 July 2025 | 150.00 (7.14%) | 145.00 | 145.00 - 150.00 | 0.1984 times | Mon 30 June 2025 | 140.00 (20.69%) | 121.80 | 121.80 - 140.00 | 0.9919 times | Fri 30 May 2025 | 116.00 (22.11%) | 98.00 | 98.00 - 121.00 | 1.9837 times | Wed 30 April 2025 | 95.00 (16.71%) | 83.40 | 83.40 - 104.00 | 1.587 times | Fri 28 March 2025 | 81.40 (-2.89%) | 88.00 | 80.00 - 88.00 | 0.6943 times | Tue 04 February 2025 | 83.82 (-5%) | 83.82 | 83.82 - 83.82 | 0.0992 times |
Indicator Analysis of Focus
Please login to view indicator analysis. or View indicator analysis of Focus 543312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value |
| 5 day DMA | 141.55 |
| 12 day DMA | 137.28 |
| 20 day DMA | 127.2 |
| 35 day DMA | 126.32 |
| 50 day DMA | 119.54 |
| 100 day DMA | 100.24 |
| 150 day DMA | 86.69 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.77 | 140.16 | 139.24 |
| 12 day EMA | 136.14 | 135.08 | 133.82 |
| 20 day EMA | 131.59 | 130.49 | 129.28 |
| 35 day EMA | 124.49 | 123.46 | 122.37 |
| 50 day EMA | 118.87 | 117.93 | 116.95 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.55 | 140.15 | 139.55 |
| 12 day SMA | 137.28 | 135.61 | 133.61 |
| 20 day SMA | 127.2 | 125.33 | 123.22 |
| 35 day SMA | 126.32 | 125.58 | 124.68 |
| 50 day SMA | 119.54 | 118.52 | 117.42 |
| 100 day SMA | 100.24 | 99.75 | 99.11 |
| 150 day SMA | 86.69 | 85.93 | 85.21 |
| 200 day SMA | 71.2 | 70.59 | 69.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.