Login or Join
HomepageTimesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Timesgreen
Strong Daily Stock price targets for Timesgreen 543310 are 97.85 and 97.95
| Daily Target 1 | 97.83 |
| Daily Target 2 | 97.87 |
| Daily Target 3 | 97.933333333333 |
| Daily Target 4 | 97.97 |
| Daily Target 5 | 98.03 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 97.90 (4.29%) | 98.00 | 97.90 - 98.00 | 0.229 times | Tue 02 December 2025 | 93.87 (4.01%) | 85.74 | 85.74 - 94.00 | 5.7252 times | Mon 01 December 2025 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.0763 times | Fri 28 November 2025 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.3817 times | Fri 21 November 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1527 times | Thu 20 November 2025 | 100.00 (-2.44%) | 97.38 | 97.38 - 100.00 | 2.1374 times | Fri 07 November 2025 | 102.50 (0.49%) | 102.50 | 102.50 - 102.50 | 0.1527 times | Thu 06 November 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.1527 times | Mon 03 November 2025 | 102.00 (2.11%) | 102.00 | 102.00 - 102.00 | 0.1527 times | Fri 31 October 2025 | 99.89 (-6.73%) | 96.00 | 96.00 - 100.00 | 0.8397 times | Thu 30 October 2025 | 107.10 (1.93%) | 104.01 | 99.82 - 107.10 | 0.7634 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 91.82 and 104.08
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 89.76 |
| Weekly Target 3 | 93.88 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 106.14 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 97.90 (3.05%) | 90.25 | 85.74 - 98.00 | 3.8916 times | Fri 28 November 2025 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.2463 times | Fri 21 November 2025 | 100.00 (-2.44%) | 97.38 | 97.38 - 100.00 | 1.4778 times | Fri 07 November 2025 | 102.50 (2.61%) | 102.00 | 102.00 - 102.50 | 0.2956 times | Fri 31 October 2025 | 99.89 (-3.49%) | 106.50 | 96.00 - 111.82 | 2.069 times | Thu 23 October 2025 | 103.50 (5.61%) | 102.90 | 97.38 - 106.00 | 0.3448 times | Fri 17 October 2025 | 98.00 (10.73%) | 88.00 | 88.00 - 98.00 | 0.5419 times | Fri 10 October 2025 | 88.50 (6.63%) | 86.90 | 86.90 - 95.70 | 0.8867 times | Fri 03 October 2025 | 83.00 (-5.14%) | 91.87 | 83.00 - 91.87 | 0.197 times | Mon 25 August 2025 | 87.50 (-4.99%) | 87.50 | 87.50 - 87.50 | 0.0493 times | Fri 22 August 2025 | 92.10 (-0.86%) | 96.00 | 92.10 - 96.00 | 0.0985 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 91.82 and 104.08
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 89.76 |
| Monthly Target 3 | 93.88 |
| Monthly Target 4 | 102.02 |
| Monthly Target 5 | 106.14 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 97.90 (3.05%) | 90.25 | 85.74 - 98.00 | 2.9259 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 1.5185 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 2.9259 times | Thu 18 September 2025 | 87.28 (-0.25%) | 91.87 | 87.28 - 91.87 | 0.1111 times | Mon 25 August 2025 | 87.50 (18.24%) | 77.65 | 77.65 - 96.00 | 1.8148 times | Thu 31 July 2025 | 74.00 (-1.33%) | 71.25 | 64.13 - 74.20 | 0.3333 times | Thu 24 April 2025 | 75.00 (-6.95%) | 75.00 | 75.00 - 75.00 | 0.037 times | Mon 24 March 2025 | 80.60 (-4.92%) | 80.60 | 80.60 - 80.60 | 0.037 times | Wed 18 December 2024 | 84.77 (-0.24%) | 80.75 | 80.75 - 84.77 | 0.0741 times | Thu 28 November 2024 | 84.97 (-1.2%) | 85.50 | 81.23 - 89.44 | 0.2222 times | Tue 22 October 2024 | 86.00 (0.24%) | 86.00 | 86.00 - 90.30 | 1.8889 times |
Indicator Analysis of Timesgreen
Please login to view indicator analysis. or View indicator analysis of Timesgreen 543310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 95.4 |
| 12 day DMA | 99.63 |
| 20 day DMA | 100.29 |
| 35 day DMA | 95.62 |
| 50 day DMA | 89.8 |
| 100 day DMA | 84.26 |
| 150 day DMA | 78.34 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.23 | 95.4 | 96.16 |
| 12 day EMA | 97.86 | 97.85 | 98.57 |
| 20 day EMA | 97.47 | 97.43 | 97.81 |
| 35 day EMA | 94.42 | 94.22 | 94.24 |
| 50 day EMA | 89.93 | 89.6 | 89.43 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.4 | 95.82 | 97.55 |
| 12 day SMA | 99.63 | 100.39 | 101.44 |
| 20 day SMA | 100.29 | 99.92 | 99.65 |
| 35 day SMA | 95.62 | 95.15 | 94.68 |
| 50 day SMA | 89.8 | 89.55 | 89.29 |
| 100 day SMA | 84.26 | 83.96 | 83.68 |
| 150 day SMA | 78.34 | 78.1 | 77.91 |
| 200 day SMA | 76.32 | 76.14 | 75.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.