Login or Join
HomepageTimesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Timesgreen
Strong Daily Stock price targets for Timesgreen 543310 are 52.94 and 54.94
| Daily Target 1 | 51.29 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 53.29 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 55.29 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 53.89 (2.59%) | 52.00 | 51.99 - 53.99 | 2.3077 times | Tue 16 June 2026 | 52.53 (1.02%) | 52.50 | 52.50 - 52.55 | 0.3077 times | Mon 15 June 2026 | 52.00 (1.76%) | 40.88 | 40.88 - 52.00 | 2 times | Fri 12 June 2026 | 51.10 (2.2%) | 50.00 | 49.99 - 51.50 | 4.3077 times | Wed 10 June 2026 | 50.00 (11.11%) | 50.00 | 50.00 - 50.00 | 0.1538 times | Fri 05 June 2026 | 45.00 (-6.25%) | 45.00 | 45.00 - 45.00 | 0.1538 times | Tue 02 June 2026 | 48.00 (-2.02%) | 48.00 | 48.00 - 48.00 | 0.3077 times | Mon 25 May 2026 | 48.99 (3.14%) | 48.99 | 48.99 - 48.99 | 0.1538 times | Thu 21 May 2026 | 47.50 (3.67%) | 47.50 | 47.50 - 47.50 | 0.1538 times | Mon 11 May 2026 | 45.82 (-9.98%) | 45.82 | 45.82 - 45.82 | 0.1538 times | Thu 07 May 2026 | 50.90 (3.31%) | 50.90 | 50.90 - 50.90 | 0.1538 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 47.39 and 60.5
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 49.586666666667 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 53.89 (5.46%) | 40.88 | 40.88 - 53.99 | 2.5641 times | Fri 12 June 2026 | 51.10 (13.56%) | 50.00 | 49.99 - 51.50 | 2.4786 times | Fri 05 June 2026 | 45.00 (-5.26%) | 48.99 | 45.00 - 48.99 | 0.3419 times | Thu 21 May 2026 | 47.50 (-6.68%) | 45.82 | 45.82 - 47.50 | 0.1709 times | Thu 07 May 2026 | 50.90 (7.84%) | 42.50 | 42.50 - 50.90 | 0.8547 times | Thu 23 April 2026 | 47.20 (7.27%) | 43.00 | 43.00 - 47.25 | 0.5128 times | Thu 16 April 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0855 times | Thu 09 April 2026 | 44.00 (4.76%) | 37.80 | 37.80 - 44.00 | 0.4274 times | Thu 02 April 2026 | 42.00 (-3.45%) | 41.33 | 41.33 - 43.00 | 0.4274 times | Fri 27 March 2026 | 43.50 (-48.5%) | 80.24 | 40.12 - 86.00 | 2.1368 times | Wed 18 March 2026 | 84.46 (-5.63%) | 92.00 | 84.46 - 92.00 | 0.1709 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 47.39 and 60.5
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 49.586666666667 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 53.89 (10%) | 48.00 | 40.88 - 53.99 | 2.3846 times | Mon 25 May 2026 | 48.99 (-0.57%) | 50.90 | 45.82 - 50.90 | 0.1538 times | Tue 28 April 2026 | 49.27 (14.58%) | 41.50 | 37.80 - 49.27 | 0.8846 times | Mon 30 March 2026 | 43.00 (-51.63%) | 89.00 | 40.12 - 89.00 | 1.1154 times | Tue 24 February 2026 | 88.90 (-8.77%) | 92.58 | 82.70 - 92.58 | 0.2692 times | Mon 19 January 2026 | 97.45 (-2.06%) | 94.53 | 92.63 - 102.00 | 0.2692 times | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 2.5577 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 0.7885 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 1.5192 times | Thu 18 September 2025 | 87.28 (-0.25%) | 91.87 | 87.28 - 91.87 | 0.0577 times | Mon 25 August 2025 | 87.50 (18.24%) | 77.65 | 77.65 - 96.00 | 0.9423 times |
Indicator Analysis of Timesgreen
Please login to view indicator analysis. or View indicator analysis of Timesgreen 543310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 49.58 |
| 20 day DMA | 47.19 |
| 35 day DMA | 65.97 |
| 50 day DMA | 75.59 |
| 100 day DMA | 82.02 |
| 150 day DMA | 80.22 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 50.86 | 50.03 |
| 12 day EMA | 51.28 | 50.81 | 50.5 |
| 20 day EMA | 54.64 | 54.72 | 54.95 |
| 35 day EMA | 63.36 | 63.92 | 64.59 |
| 50 day EMA | 75.48 | 76.36 | 77.33 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 50.13 | 49.22 |
| 12 day SMA | 49.58 | 49.03 | 48.23 |
| 20 day SMA | 47.19 | 48.5 | 50.1 |
| 35 day SMA | 65.97 | 67.27 | 68.63 |
| 50 day SMA | 75.59 | 76.56 | 77.55 |
| 100 day SMA | 82.02 | 82.35 | 82.68 |
| 150 day SMA | 80.22 | 80.3 | 80.41 |
| 200 day SMA | 76.75 | 76.79 | 76.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.