Login or Join
HomepageTimesgreen 543310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timesgreen 543310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Timesgreen
Strong Daily Stock price targets for Timesgreen 543310 are 82.7 and 82.7
| Daily Target 1 | 82.7 |
| Daily Target 2 | 82.7 |
| Daily Target 3 | 82.7 |
| Daily Target 4 | 82.7 |
| Daily Target 5 | 82.7 |
Daily price and volume Timesgreen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.70 (-4.94%) | 82.70 | 82.70 - 82.70 | 0.8333 times | Mon 09 February 2026 | 87.00 (-1.09%) | 87.00 | 87.00 - 87.00 | 0.4167 times | Fri 06 February 2026 | 87.96 (0%) | 87.96 | 87.96 - 87.96 | 0.4167 times | Thu 05 February 2026 | 87.96 (-4.99%) | 87.96 | 87.96 - 87.96 | 0.8333 times | Wed 04 February 2026 | 92.58 (-5%) | 92.58 | 92.58 - 92.58 | 1.6667 times | Mon 19 January 2026 | 97.45 (-0.05%) | 92.63 | 92.63 - 97.45 | 1.25 times | Fri 16 January 2026 | 97.50 (-0.86%) | 93.44 | 93.44 - 97.50 | 2.0833 times | Tue 13 January 2026 | 98.35 (-3.58%) | 96.90 | 96.90 - 99.80 | 0.8333 times | Mon 12 January 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.4167 times | Thu 08 January 2026 | 102.00 (2.51%) | 94.53 | 94.53 - 102.00 | 1.25 times | Mon 29 December 2025 | 99.50 (-0.5%) | 99.50 | 99.50 - 99.50 | 3.75 times |
Weekly price and charts Timesgreen
Strong weekly Stock price targets for Timesgreen 543310 are 80.55 and 84.85
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 84.133333333333 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Timesgreen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.70 (-5.98%) | 87.00 | 82.70 - 87.00 | 0.1563 times | Fri 06 February 2026 | 87.96 (-9.78%) | 92.63 | 87.96 - 97.45 | 0.5208 times | Fri 16 January 2026 | 97.50 (-4.41%) | 102.00 | 93.44 - 102.00 | 0.4167 times | Thu 08 January 2026 | 102.00 (2%) | 99.50 | 94.53 - 102.00 | 0.625 times | Wed 24 December 2025 | 100.00 (1.01%) | 101.00 | 100.00 - 101.00 | 0.3646 times | Fri 19 December 2025 | 99.00 (-1.98%) | 95.95 | 95.95 - 102.00 | 1.3021 times | Thu 11 December 2025 | 101.00 (3.17%) | 93.01 | 93.01 - 101.00 | 0.6771 times | Wed 03 December 2025 | 97.90 (3.05%) | 90.25 | 85.74 - 98.00 | 4.1146 times | Fri 28 November 2025 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.2604 times | Fri 21 November 2025 | 100.00 (-2.44%) | 97.38 | 97.38 - 100.00 | 1.5625 times | Fri 07 November 2025 | 102.50 (2.61%) | 102.00 | 102.00 - 102.50 | 0.3125 times |
Monthly price and charts Timesgreen
Strong monthly Stock price targets for Timesgreen 543310 are 77.76 and 87.64
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 85.993333333333 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 95.87 |
Monthly price and volumes Timesgreen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.70 (-15.14%) | 92.58 | 82.70 - 92.58 | 0.2941 times | Mon 19 January 2026 | 97.45 (-2.06%) | 94.53 | 92.63 - 102.00 | 0.4118 times | Mon 29 December 2025 | 99.50 (4.74%) | 90.25 | 85.74 - 102.00 | 3.9118 times | Fri 28 November 2025 | 95.00 (-4.9%) | 102.00 | 95.00 - 102.50 | 1.2059 times | Fri 31 October 2025 | 99.89 (14.45%) | 83.00 | 83.00 - 111.82 | 2.3235 times | Thu 18 September 2025 | 87.28 (-0.25%) | 91.87 | 87.28 - 91.87 | 0.0882 times | Mon 25 August 2025 | 87.50 (18.24%) | 77.65 | 77.65 - 96.00 | 1.4412 times | Thu 31 July 2025 | 74.00 (-1.33%) | 71.25 | 64.13 - 74.20 | 0.2647 times | Thu 24 April 2025 | 75.00 (-6.95%) | 75.00 | 75.00 - 75.00 | 0.0294 times | Mon 24 March 2025 | 80.60 (-4.92%) | 80.60 | 80.60 - 80.60 | 0.0294 times | Wed 18 December 2024 | 84.77 (-0.24%) | 80.75 | 80.75 - 84.77 | 0.0588 times |
Indicator Analysis of Timesgreen
Please login to view indicator analysis. or View indicator analysis of Timesgreen 543310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timesgreen 543310
DMA (daily moving average) of Timesgreen 543310
| DMA period | DMA value |
| 5 day DMA | 87.64 |
| 12 day DMA | 94.58 |
| 20 day DMA | 96.36 |
| 35 day DMA | 98.41 |
| 50 day DMA | 96.25 |
| 100 day DMA | 88.21 |
| 150 day DMA | 82.34 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of Timesgreen 543310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.71 | 90.21 | 91.81 |
| 12 day EMA | 92.21 | 93.94 | 95.2 |
| 20 day EMA | 94.26 | 95.48 | 96.37 |
| 35 day EMA | 95.01 | 95.73 | 96.24 |
| 50 day EMA | 94.77 | 95.26 | 95.6 |
SMA (simple moving average) of Timesgreen 543310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.64 | 90.59 | 92.69 |
| 12 day SMA | 94.58 | 96.11 | 97.11 |
| 20 day SMA | 96.36 | 96.91 | 97.08 |
| 35 day SMA | 98.41 | 98.99 | 99.3 |
| 50 day SMA | 96.25 | 96.51 | 96.63 |
| 100 day SMA | 88.21 | 88.21 | 88.14 |
| 150 day SMA | 82.34 | 82.25 | 82.12 |
| 200 day SMA | 78.3 | 78.28 | 78.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.