Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adeshwar

Strong Daily Stock price targets for Adeshwar 543309 are 12.95 and 13.06

Daily Target 112.93
Daily Target 212.96
Daily Target 313.036666666667
Daily Target 413.07
Daily Target 513.15

Daily price and volume Adeshwar

Date Closing Open Range Volume
Thu 25 June 2026 13.00 (-4.06%) 13.11 13.00 - 13.11 1.2 times
Tue 23 June 2026 13.55 (-9.67%) 13.55 13.55 - 13.55 0.4 times
Fri 19 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.4 times
Tue 16 June 2026 15.00 (-6.54%) 14.00 14.00 - 16.99 1.6 times
Mon 08 June 2026 16.05 (-12.82%) 15.15 15.15 - 18.99 2 times
Wed 27 May 2026 18.41 (4.9%) 14.95 14.95 - 18.98 1.2 times
Wed 20 May 2026 17.55 (6.82%) 13.50 13.50 - 17.55 1.2 times
Wed 06 May 2026 16.43 (6.34%) 15.55 15.50 - 18.25 1.2 times
Thu 30 April 2026 15.45 (0%) 15.45 15.45 - 15.45 0.4 times
Wed 29 April 2026 15.45 (0%) 15.45 15.45 - 15.45 0.4 times
Mon 06 April 2026 15.45 (-9.01%) 13.75 13.75 - 18.99 2 times

Daily chart Adeshwar

Weekly price and charts Adeshwar

Strong weekly Stock price targets for Adeshwar 543309 are 12.73 and 13.28

Weekly Target 112.63
Weekly Target 212.82
Weekly Target 313.183333333333
Weekly Target 413.37
Weekly Target 513.73

Weekly price and volumes for Adeshwar

Date Closing Open Range Volume
Thu 25 June 2026 13.00 (-13.33%) 13.55 13.00 - 13.55 0.7692 times
Fri 19 June 2026 15.00 (-18.52%) 15.15 14.00 - 18.99 1.9231 times
Wed 27 May 2026 18.41 (4.9%) 14.95 14.95 - 18.98 0.5769 times
Wed 20 May 2026 17.55 (6.82%) 13.50 13.50 - 17.55 0.5769 times
Wed 06 May 2026 16.43 (6.34%) 15.55 15.50 - 18.25 0.5769 times
Thu 30 April 2026 15.45 (-9.01%) 13.75 13.75 - 18.99 1.3462 times
Wed 18 March 2026 16.98 (-4.71%) 16.00 16.00 - 18.40 0.9615 times
Fri 13 March 2026 17.82 (16.47%) 14.25 14.25 - 18.00 0.9615 times
Wed 04 March 2026 15.30 (-27.14%) 18.00 15.30 - 18.00 0.9615 times
Thu 29 January 2026 21.00 (31.25%) 13.30 13.30 - 21.00 1.3462 times
Wed 31 December 2025 16.00 (-3.32%) 16.00 16.00 - 16.00 0.1923 times

weekly chart Adeshwar

Monthly price and charts Adeshwar

Strong monthly Stock price targets for Adeshwar 543309 are 10.01 and 16

Monthly Target 19.01
Monthly Target 211
Monthly Target 314.996666666667
Monthly Target 416.99
Monthly Target 520.99

Monthly price and volumes Adeshwar

Date Closing Open Range Volume
Thu 25 June 2026 13.00 (-29.39%) 15.15 13.00 - 18.99 0.7735 times
Wed 27 May 2026 18.41 (19.16%) 15.55 13.50 - 18.98 0.4972 times
Thu 30 April 2026 15.45 (-9.01%) 13.75 13.75 - 18.99 0.3867 times
Wed 18 March 2026 16.98 (-19.14%) 18.00 14.25 - 18.40 0.8287 times
Thu 29 January 2026 21.00 (31.25%) 13.30 13.30 - 21.00 0.3867 times
Wed 31 December 2025 16.00 (-9.6%) 16.50 13.95 - 17.95 1.3812 times
Fri 28 November 2025 17.70 (-4.32%) 19.24 15.52 - 19.24 0.9392 times
Thu 30 October 2025 18.50 (7.25%) 15.16 15.16 - 21.80 1.547 times
Fri 26 September 2025 17.25 (-5.94%) 15.76 15.15 - 19.49 1.8785 times
Tue 26 August 2025 18.34 (1.89%) 21.59 15.60 - 21.59 1.3812 times
Wed 23 July 2025 18.00 (0%) 18.00 16.05 - 18.00 0.3867 times

monthly chart Adeshwar

DMA SMA EMA moving averages of Adeshwar 543309

DMA (daily moving average) of Adeshwar 543309

DMA period DMA value
5 day DMA 14.52
12 day DMA 15.69
20 day DMA 16.65
35 day DMA 16.99
50 day DMA 17.37
100 day DMA 19.09
150 day DMA 21.59
200 day DMA 23.51

EMA (exponential moving average) of Adeshwar 543309

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3715.0615.82
12 day EMA15.4815.9316.36
20 day EMA16.0716.3916.69
35 day EMA16.781717.2
50 day EMA17.217.3717.53

SMA (simple moving average) of Adeshwar 543309

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5215.616.4
12 day SMA15.6916.1116.46
20 day SMA16.6516.816.95
35 day SMA16.9917.2217.34
50 day SMA17.3717.4817.59
100 day SMA19.0919.1919.29
150 day SMA21.5921.7121.82
200 day SMA23.5123.5523.59
Back to top | Use Dark Theme