Login or Join
HomepageAdeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adeshwar
Strong Daily Stock price targets for Adeshwar 543309 are 26.81 and 27.92
| Daily Target 1 | 26.51 |
| Daily Target 2 | 27.1 |
| Daily Target 3 | 27.616666666667 |
| Daily Target 4 | 28.21 |
| Daily Target 5 | 28.73 |
Daily price and volume Adeshwar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.70 (-7.67%) | 28.13 | 27.02 - 28.13 | 1.5385 times | Tue 16 April 2024 | 30.00 (-3.23%) | 30.00 | 30.00 - 30.00 | 0.2564 times | Mon 15 April 2024 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.2564 times | Thu 04 April 2024 | 31.00 (1.64%) | 31.00 | 31.00 - 31.00 | 0.5128 times | Mon 01 April 2024 | 30.50 (-7.29%) | 30.50 | 30.50 - 30.50 | 1.2821 times | Thu 28 March 2024 | 32.90 (6.13%) | 32.90 | 32.90 - 32.90 | 0.2564 times | Wed 27 March 2024 | 31.00 (-13.6%) | 31.00 | 31.00 - 31.00 | 1.2821 times | Tue 26 March 2024 | 35.88 (-0.31%) | 35.88 | 35.88 - 35.88 | 0.5128 times | Fri 22 March 2024 | 35.99 (11.08%) | 32.40 | 32.40 - 35.99 | 0.7692 times | Thu 21 March 2024 | 32.40 (20%) | 28.00 | 28.00 - 32.40 | 3.3333 times | Wed 20 March 2024 | 27.00 (7.23%) | 25.50 | 25.50 - 27.00 | 1.2821 times |
Weekly price and charts Adeshwar
Strong weekly Stock price targets for Adeshwar 543309 are 25.37 and 29.35
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 28.573333333333 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Adeshwar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.70 (-10.65%) | 31.00 | 27.02 - 31.00 | 0.9195 times | Thu 04 April 2024 | 31.00 (-5.78%) | 30.50 | 30.50 - 31.00 | 0.8046 times | Thu 28 March 2024 | 32.90 (-8.59%) | 35.88 | 31.00 - 35.88 | 0.9195 times | Fri 22 March 2024 | 35.99 (38.42%) | 26.94 | 25.18 - 35.99 | 2.6437 times | Thu 14 March 2024 | 26.00 (-7.47%) | 29.94 | 25.20 - 29.94 | 1.3793 times | Thu 07 March 2024 | 28.10 (-9.3%) | 30.01 | 28.10 - 30.01 | 0.6897 times | Wed 21 February 2024 | 30.98 (-0.1%) | 31.00 | 30.00 - 31.00 | 0.9195 times | Tue 13 February 2024 | 31.01 (-8.61%) | 31.01 | 31.01 - 31.01 | 0.1149 times | Thu 08 February 2024 | 33.93 (-0.99%) | 31.08 | 31.01 - 34.90 | 0.9195 times | Thu 01 February 2024 | 34.27 (5.45%) | 32.01 | 31.16 - 34.27 | 0.6897 times | Wed 24 January 2024 | 32.50 (1.56%) | 33.49 | 32.50 - 35.49 | 0.8046 times |
Monthly price and charts Adeshwar
Strong monthly Stock price targets for Adeshwar 543309 are 25.37 and 29.35
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 28.573333333333 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Adeshwar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.70 (-15.81%) | 30.50 | 27.02 - 31.00 | 0.3546 times | Thu 28 March 2024 | 32.90 (13.45%) | 28.50 | 25.18 - 35.99 | 1.0638 times | Wed 28 February 2024 | 29.00 (-6.93%) | 33.60 | 29.00 - 34.90 | 0.5437 times | Wed 31 January 2024 | 31.16 (-2.63%) | 32.00 | 27.11 - 35.49 | 1.4894 times | Fri 29 December 2023 | 32.00 (28%) | 25.00 | 25.00 - 36.00 | 2.8605 times | Fri 17 November 2023 | 25.00 (19.05%) | 23.00 | 23.00 - 25.00 | 0.1655 times | Thu 26 October 2023 | 21.00 (-6.67%) | 22.00 | 18.30 - 24.40 | 1.253 times | Tue 05 September 2023 | 22.50 (-8.16%) | 22.50 | 22.50 - 22.50 | 0.0236 times | Wed 30 August 2023 | 24.50 (-8.58%) | 26.75 | 19.15 - 30.00 | 1.5839 times | Wed 19 July 2023 | 26.80 (-11.26%) | 27.00 | 23.00 - 28.95 | 0.6619 times | Fri 30 June 2023 | 30.20 (24.74%) | 25.50 | 25.50 - 30.20 | 0.0946 times |
Indicator Analysis of Adeshwar
Please login to view indicator analysis. or View indicator analysis of Adeshwar 543309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adeshwar 543309
DMA (daily moving average) of Adeshwar 543309
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 30.88 |
| 20 day DMA | 29.77 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.98 |
| 100 day DMA | 27.87 |
| 150 day DMA | 26.18 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Adeshwar 543309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 30.89 | 31.33 |
| 12 day EMA | 30.36 | 30.84 | 30.99 |
| 20 day EMA | 30.42 | 30.71 | 30.79 |
| 35 day EMA | 30.57 | 30.74 | 30.78 |
| 50 day EMA | 30.91 | 31.04 | 31.08 |
SMA (simple moving average) of Adeshwar 543309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 31.08 | 31.28 |
| 12 day SMA | 30.88 | 30.74 | 30.4 |
| 20 day SMA | 29.77 | 29.89 | 29.94 |
| 35 day SMA | 30.84 | 30.91 | 30.91 |
| 50 day SMA | 30.98 | 31.03 | 31.02 |
| 100 day SMA | 27.87 | 27.83 | 27.78 |
| 150 day SMA | 26.18 | 26.16 | 26.12 |
| 200 day SMA | 26.67 | 26.73 | 26.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.