Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 661.78 and 671.83
| Daily Target 1 | 654.48 |
| Daily Target 2 | 659.02 |
| Daily Target 3 | 664.53333333333 |
| Daily Target 4 | 669.07 |
| Daily Target 5 | 674.58 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 663.55 (0.11%) | 660.05 | 660.00 - 670.05 | 0.569 times | Thu 09 April 2026 | 662.80 (-0.23%) | 661.50 | 654.45 - 667.10 | 0.1653 times | Wed 08 April 2026 | 664.35 (3.82%) | 642.15 | 642.15 - 683.00 | 0.6465 times | Tue 07 April 2026 | 639.90 (2.19%) | 634.70 | 618.60 - 642.45 | 0.1846 times | Mon 06 April 2026 | 626.20 (0.01%) | 636.50 | 614.60 - 636.50 | 1.5462 times | Thu 02 April 2026 | 626.15 (0.24%) | 624.90 | 612.95 - 629.30 | 2.3084 times | Wed 01 April 2026 | 624.65 (0.34%) | 638.95 | 619.95 - 638.95 | 2.9966 times | Mon 30 March 2026 | 622.55 (-2.01%) | 639.80 | 610.55 - 639.80 | 0.419 times | Fri 27 March 2026 | 635.30 (-2.14%) | 630.55 | 630.55 - 646.50 | 0.7214 times | Wed 25 March 2026 | 649.20 (2.79%) | 632.50 | 630.00 - 652.00 | 0.443 times | Tue 24 March 2026 | 631.55 (0.03%) | 651.00 | 626.25 - 651.00 | 0.5902 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 639.08 and 707.48
| Weekly Target 1 | 585.32 |
| Weekly Target 2 | 624.43 |
| Weekly Target 3 | 653.71666666667 |
| Weekly Target 4 | 692.83 |
| Weekly Target 5 | 722.12 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 663.55 (5.97%) | 636.50 | 614.60 - 683.00 | 0.4978 times | Thu 02 April 2026 | 626.15 (-1.44%) | 639.80 | 610.55 - 639.80 | 0.9157 times | Fri 27 March 2026 | 635.30 (-1.82%) | 635.55 | 619.20 - 652.00 | 0.4496 times | Fri 20 March 2026 | 647.10 (1.91%) | 633.25 | 626.25 - 681.00 | 2.9153 times | Fri 13 March 2026 | 635.00 (-12.53%) | 717.85 | 633.00 - 717.85 | 0.7836 times | Fri 06 March 2026 | 726.00 (-2.9%) | 658.85 | 658.85 - 736.45 | 0.5139 times | Fri 27 February 2026 | 747.70 (7.85%) | 693.30 | 692.00 - 756.60 | 1.5053 times | Fri 20 February 2026 | 693.25 (1.41%) | 681.75 | 676.10 - 715.80 | 0.3069 times | Fri 13 February 2026 | 683.60 (14.9%) | 594.95 | 590.65 - 710.00 | 1.7574 times | Fri 06 February 2026 | 594.95 (-1.44%) | 604.30 | 580.00 - 622.35 | 0.3544 times | Fri 30 January 2026 | 603.65 (3.68%) | 577.00 | 575.55 - 618.35 | 0.9341 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 638.25 and 708.3
| Monthly Target 1 | 583.12 |
| Monthly Target 2 | 623.33 |
| Monthly Target 3 | 653.16666666667 |
| Monthly Target 4 | 693.38 |
| Monthly Target 5 | 723.22 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 663.55 (6.59%) | 638.95 | 612.95 - 683.00 | 0.2867 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 1.0068 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.8354 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.9119 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 1.2594 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.7096 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.5704 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.4602 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.3134 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.6462 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.6374 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 651.36 |
| 12 day DMA | 639.8 |
| 20 day DMA | 646.79 |
| 35 day DMA | 675.5 |
| 50 day DMA | 662.5 |
| 100 day DMA | 654.99 |
| 150 day DMA | 677.84 |
| 200 day DMA | 688.87 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.28 | 649.64 | 643.06 |
| 12 day EMA | 649.17 | 646.56 | 643.61 |
| 20 day EMA | 652.3 | 651.12 | 649.89 |
| 35 day EMA | 651.41 | 650.7 | 649.99 |
| 50 day EMA | 656.79 | 656.51 | 656.25 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.36 | 643.88 | 636.25 |
| 12 day SMA | 639.8 | 638.43 | 638.08 |
| 20 day SMA | 646.79 | 648.03 | 649.58 |
| 35 day SMA | 675.5 | 676.11 | 676.71 |
| 50 day SMA | 662.5 | 661.52 | 659.91 |
| 100 day SMA | 654.99 | 655.14 | 655.39 |
| 150 day SMA | 677.84 | 678.25 | 678.75 |
| 200 day SMA | 688.87 | 688.85 | 688.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.