Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 698.2 and 716.5
| Daily Target 1 | 683.8 |
| Daily Target 2 | 694.3 |
| Daily Target 3 | 702.1 |
| Daily Target 4 | 712.6 |
| Daily Target 5 | 720.4 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 704.80 (0.95%) | 693.95 | 691.60 - 709.90 | 3.4024 times | Tue 27 October 2026 | 698.20 (4.28%) | 662.80 | 661.85 - 701.15 | 1.427 times | Mon 26 October 2026 | 669.55 (0.51%) | 660.20 | 656.45 - 671.55 | 0.9855 times | Fri 23 October 2026 | 666.15 (-0.52%) | 668.45 | 656.70 - 671.95 | 0.841 times | Thu 22 October 2026 | 669.60 (-0.6%) | 674.00 | 656.00 - 679.45 | 0.6932 times | Wed 21 October 2026 | 673.65 (-0.71%) | 672.05 | 661.00 - 679.00 | 0.484 times | Mon 19 October 2026 | 678.45 (-1.04%) | 676.05 | 667.75 - 686.00 | 0.7202 times | Fri 16 October 2026 | 685.60 (-0.33%) | 682.10 | 675.20 - 688.00 | 0.2995 times | Thu 15 October 2026 | 687.90 (-1.01%) | 693.00 | 685.60 - 693.90 | 0.653 times | Wed 14 October 2026 | 694.95 (-1.95%) | 708.00 | 690.35 - 708.00 | 0.4941 times | Tue 13 October 2026 | 708.75 (0.6%) | 700.35 | 686.50 - 715.00 | 1.9128 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 680.63 and 734.08
| Weekly Target 1 | 636.93 |
| Weekly Target 2 | 670.87 |
| Weekly Target 3 | 690.38333333333 |
| Weekly Target 4 | 724.32 |
| Weekly Target 5 | 743.83 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 704.80 (5.8%) | 660.20 | 656.45 - 709.90 | 0.3768 times | Fri 23 October 2026 | 666.15 (-2.84%) | 676.05 | 656.00 - 686.00 | 0.1775 times | Fri 16 October 2026 | 685.60 (-1.12%) | 706.55 | 675.20 - 715.00 | 0.2371 times | Tue 06 October 2026 | 693.40 (-5.67%) | 739.45 | 691.20 - 747.50 | 0.836 times | Thu 01 October 2026 | 735.10 (-5.76%) | 778.65 | 722.10 - 783.15 | 3.1055 times | Fri 25 September 2026 | 780.05 (-3.82%) | 806.10 | 776.00 - 818.85 | 1.0633 times | Fri 18 September 2026 | 811.00 (5.48%) | 777.10 | 754.85 - 816.00 | 2.2168 times | Fri 11 September 2026 | 768.85 (0.62%) | 755.05 | 755.05 - 781.10 | 0.1882 times | Fri 04 September 2026 | 764.15 (-0.73%) | 766.15 | 748.30 - 778.15 | 1.0056 times | Fri 28 August 2026 | 769.80 (-1.54%) | 789.75 | 752.10 - 789.75 | 0.7933 times | Fri 21 August 2026 | 781.85 (-3.37%) | 809.85 | 774.60 - 818.50 | 0.2967 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 634.65 and 726.15
| Monthly Target 1 | 611.27 |
| Monthly Target 2 | 658.03 |
| Monthly Target 3 | 702.76666666667 |
| Monthly Target 4 | 749.53 |
| Monthly Target 5 | 794.27 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 704.80 (-8.48%) | 741.45 | 656.00 - 747.50 | 1.0218 times | Tue 29 September 2026 | 770.10 (2.08%) | 754.90 | 748.30 - 818.85 | 1.0459 times | Mon 31 August 2026 | 754.40 (-6.23%) | 805.05 | 751.00 - 829.80 | 1.6243 times | Fri 31 July 2026 | 804.50 (-1.16%) | 819.95 | 778.00 - 856.20 | 1.2778 times | Tue 30 June 2026 | 813.95 (7.33%) | 758.75 | 728.95 - 834.00 | 0.7177 times | Fri 29 May 2026 | 758.35 (13.86%) | 668.35 | 663.90 - 790.45 | 1.8236 times | Thu 30 April 2026 | 666.05 (6.99%) | 638.95 | 612.95 - 691.80 | 0.7472 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.6367 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.5283 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.5767 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 0.7964 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 681.66 |
| 12 day DMA | 686.84 |
| 20 day DMA | 714.39 |
| 35 day DMA | 739.56 |
| 50 day DMA | 753.47 |
| 100 day DMA | 774.75 |
| 150 day DMA | 745.38 |
| 200 day DMA | 721.87 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.35 | 681.62 | 673.33 |
| 12 day EMA | 694.64 | 692.79 | 691.81 |
| 20 day EMA | 708.81 | 709.23 | 710.39 |
| 35 day EMA | 729.06 | 730.49 | 732.39 |
| 50 day EMA | 750.92 | 752.8 | 755.03 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.66 | 675.43 | 671.48 |
| 12 day SMA | 686.84 | 685.89 | 686.2 |
| 20 day SMA | 714.39 | 718.67 | 723.23 |
| 35 day SMA | 739.56 | 740.97 | 743.02 |
| 50 day SMA | 753.47 | 755.77 | 758.02 |
| 100 day SMA | 774.75 | 775.55 | 776.25 |
| 150 day SMA | 745.38 | 745.19 | 745.13 |
| 200 day SMA | 721.87 | 721.42 | 721.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.