Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 628.13 and 639.63
| Daily Target 1 | 626.08 |
| Daily Target 2 | 630.17 |
| Daily Target 3 | 637.58333333333 |
| Daily Target 4 | 641.67 |
| Daily Target 5 | 649.08 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 634.25 (-1.7%) | 645.00 | 633.50 - 645.00 | 0.1893 times | Wed 17 December 2025 | 645.20 (-2.46%) | 655.15 | 644.40 - 660.00 | 8.3535 times | Tue 16 December 2025 | 661.50 (-1.38%) | 673.05 | 655.10 - 674.10 | 0.2357 times | Mon 15 December 2025 | 670.75 (1.26%) | 657.40 | 649.95 - 673.35 | 0.1626 times | Fri 12 December 2025 | 662.40 (0.58%) | 658.60 | 655.80 - 667.40 | 0.1278 times | Thu 11 December 2025 | 658.60 (-0.68%) | 663.75 | 652.95 - 666.70 | 0.1182 times | Wed 10 December 2025 | 663.10 (-2.08%) | 680.00 | 661.00 - 682.00 | 0.2002 times | Tue 09 December 2025 | 677.20 (-0.04%) | 677.95 | 663.55 - 679.90 | 0.4003 times | Mon 08 December 2025 | 677.50 (-3.5%) | 704.40 | 672.00 - 709.00 | 0.1652 times | Fri 05 December 2025 | 702.10 (-0.57%) | 705.00 | 696.70 - 709.00 | 0.0472 times | Thu 04 December 2025 | 706.10 (-0.1%) | 701.65 | 695.80 - 712.00 | 0.1561 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 613.58 and 654.18
| Weekly Target 1 | 606.68 |
| Weekly Target 2 | 620.47 |
| Weekly Target 3 | 647.28333333333 |
| Weekly Target 4 | 661.07 |
| Weekly Target 5 | 687.88 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 634.25 (-4.25%) | 657.40 | 633.50 - 674.10 | 2.3099 times | Fri 12 December 2025 | 662.40 (-5.65%) | 704.40 | 652.95 - 709.00 | 0.2614 times | Fri 05 December 2025 | 702.10 (2.46%) | 688.00 | 675.15 - 712.00 | 0.2296 times | Fri 28 November 2025 | 685.25 (2.28%) | 666.55 | 658.65 - 688.60 | 0.1794 times | Fri 21 November 2025 | 670.00 (0.74%) | 644.30 | 644.30 - 681.70 | 0.2411 times | Fri 14 November 2025 | 665.10 (-8.62%) | 727.55 | 661.80 - 727.55 | 1.175 times | Fri 07 November 2025 | 727.85 (0.89%) | 723.95 | 702.45 - 733.95 | 0.8839 times | Fri 31 October 2025 | 721.45 (0.1%) | 719.00 | 702.60 - 739.00 | 4.4162 times | Thu 23 October 2025 | 720.75 (0.11%) | 717.80 | 713.00 - 731.80 | 0.1115 times | Fri 17 October 2025 | 719.95 (2.88%) | 713.90 | 693.05 - 740.50 | 0.1921 times | Fri 10 October 2025 | 699.80 (1.26%) | 705.00 | 688.00 - 731.00 | 0.7802 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 594.63 and 673.13
| Monthly Target 1 | 581.42 |
| Monthly Target 2 | 607.83 |
| Monthly Target 3 | 659.91666666667 |
| Monthly Target 4 | 686.33 |
| Monthly Target 5 | 738.42 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 634.25 (-7.44%) | 688.00 | 633.50 - 712.00 | 0.914 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.8091 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.8414 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.5396 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.7126 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.7577 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.7474 times | Fri 30 May 2025 | 684.05 (4.06%) | 650.25 | 602.05 - 687.95 | 0.5685 times | Wed 30 April 2025 | 657.35 (2.82%) | 642.65 | 571.25 - 707.50 | 0.4558 times | Fri 28 March 2025 | 639.30 (22.82%) | 476.15 | 474.55 - 656.40 | 0.6539 times | Fri 28 February 2025 | 520.50 (-14.41%) | 630.05 | 508.90 - 667.95 | 0.5065 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 654.82 |
| 12 day DMA | 672.13 |
| 20 day DMA | 676.57 |
| 35 day DMA | 686.6 |
| 50 day DMA | 695.44 |
| 100 day DMA | 718.5 |
| 150 day DMA | 704.36 |
| 200 day DMA | 677.45 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.21 | 659.69 | 666.93 |
| 12 day EMA | 664.64 | 670.16 | 674.7 |
| 20 day EMA | 672.64 | 676.68 | 679.99 |
| 35 day EMA | 683.53 | 686.43 | 688.86 |
| 50 day EMA | 691.76 | 694.11 | 696.11 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.82 | 659.69 | 663.27 |
| 12 day SMA | 672.13 | 677.77 | 681.51 |
| 20 day SMA | 676.57 | 678.52 | 679.67 |
| 35 day SMA | 686.6 | 689.11 | 691.2 |
| 50 day SMA | 695.44 | 696.58 | 697.42 |
| 100 day SMA | 718.5 | 719.67 | 720.68 |
| 150 day SMA | 704.36 | 704.49 | 704.42 |
| 200 day SMA | 677.45 | 677.19 | 676.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.