Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 787.05 and 801.6
| Daily Target 1 | 776.17 |
| Daily Target 2 | 783.38 |
| Daily Target 3 | 790.71666666667 |
| Daily Target 4 | 797.93 |
| Daily Target 5 | 805.27 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 790.60 (0.26%) | 788.85 | 783.50 - 798.05 | 0.1336 times | Mon 20 July 2026 | 788.55 (-1.73%) | 796.05 | 787.05 - 801.80 | 0.0576 times | Fri 17 July 2026 | 802.45 (-0.09%) | 810.05 | 791.75 - 810.05 | 0.1726 times | Thu 16 July 2026 | 803.15 (-0.61%) | 810.00 | 796.80 - 810.00 | 1.0042 times | Wed 15 July 2026 | 808.10 (0.21%) | 812.00 | 805.65 - 824.00 | 0.1139 times | Tue 14 July 2026 | 806.40 (0.7%) | 806.25 | 795.25 - 811.60 | 1.5727 times | Mon 13 July 2026 | 800.80 (-1.8%) | 814.90 | 799.00 - 817.45 | 0.2699 times | Fri 10 July 2026 | 815.45 (0.03%) | 817.95 | 809.40 - 824.00 | 3.188 times | Thu 09 July 2026 | 815.20 (1.12%) | 801.95 | 801.95 - 830.60 | 3.2898 times | Wed 08 July 2026 | 806.15 (0.09%) | 803.15 | 791.00 - 822.60 | 0.1977 times | Tue 07 July 2026 | 805.45 (-5.32%) | 828.15 | 801.50 - 828.15 | 1.5028 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 777.9 and 796.2
| Weekly Target 1 | 773.67 |
| Weekly Target 2 | 782.13 |
| Weekly Target 3 | 791.96666666667 |
| Weekly Target 4 | 800.43 |
| Weekly Target 5 | 810.27 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 790.60 (-1.48%) | 796.05 | 783.50 - 801.80 | 0.0625 times | Fri 17 July 2026 | 802.45 (-1.59%) | 814.90 | 791.75 - 824.00 | 1.0252 times | Fri 10 July 2026 | 815.45 (-4.15%) | 828.15 | 791.00 - 830.60 | 2.6758 times | Fri 03 July 2026 | 850.75 (6.95%) | 788.40 | 788.40 - 856.20 | 0.7325 times | Thu 25 June 2026 | 795.50 (-1.14%) | 803.45 | 788.15 - 815.90 | 0.6288 times | Fri 19 June 2026 | 804.65 (2.23%) | 804.95 | 763.05 - 818.00 | 0.5288 times | Fri 12 June 2026 | 787.10 (-0.33%) | 788.95 | 759.65 - 810.20 | 1.4401 times | Fri 05 June 2026 | 789.70 (4.13%) | 758.75 | 728.95 - 796.75 | 0.345 times | Fri 29 May 2026 | 758.35 (-0.75%) | 764.10 | 745.00 - 789.00 | 0.3298 times | Fri 22 May 2026 | 764.05 (0.32%) | 751.20 | 714.75 - 773.40 | 2.2315 times | Fri 15 May 2026 | 761.60 (6.14%) | 720.00 | 709.95 - 790.45 | 3.5918 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 750.7 and 823.4
| Monthly Target 1 | 737.4 |
| Monthly Target 2 | 764 |
| Monthly Target 3 | 810.1 |
| Monthly Target 4 | 836.7 |
| Monthly Target 5 | 882.8 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 790.60 (-2.87%) | 819.95 | 783.50 - 856.20 | 1.0676 times | Tue 30 June 2026 | 813.95 (7.33%) | 758.75 | 728.95 - 834.00 | 0.882 times | Fri 29 May 2026 | 758.35 (13.86%) | 668.35 | 663.90 - 790.45 | 2.2411 times | Thu 30 April 2026 | 666.05 (6.99%) | 638.95 | 612.95 - 691.80 | 0.9183 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.7825 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.6492 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.7087 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 0.9788 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.5515 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.2205 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.3577 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 798.57 |
| 12 day DMA | 807.75 |
| 20 day DMA | 809.3 |
| 35 day DMA | 794.73 |
| 50 day DMA | 783.85 |
| 100 day DMA | 728.8 |
| 150 day DMA | 696.93 |
| 200 day DMA | 698.34 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.77 | 799.86 | 805.52 |
| 12 day EMA | 802.64 | 804.83 | 807.79 |
| 20 day EMA | 801.43 | 802.57 | 804.04 |
| 35 day EMA | 790.99 | 791.01 | 791.16 |
| 50 day EMA | 777.28 | 776.74 | 776.26 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.57 | 801.73 | 804.18 |
| 12 day SMA | 807.75 | 811.51 | 815.03 |
| 20 day SMA | 809.3 | 810.01 | 810.14 |
| 35 day SMA | 794.73 | 793.81 | 793.7 |
| 50 day SMA | 783.85 | 782.19 | 780.44 |
| 100 day SMA | 728.8 | 727.88 | 727.1 |
| 150 day SMA | 696.93 | 696.18 | 695.6 |
| 200 day SMA | 698.34 | 698.07 | 697.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.