Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 736.7 and 750.05
| Daily Target 1 | 733.42 |
| Daily Target 2 | 739.98 |
| Daily Target 3 | 746.76666666667 |
| Daily Target 4 | 753.33 |
| Daily Target 5 | 760.12 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 746.55 (-0.94%) | 753.55 | 740.20 - 753.55 | 0.1358 times | Mon 01 June 2026 | 753.60 (-0.63%) | 758.75 | 746.40 - 774.30 | 0.2057 times | Fri 29 May 2026 | 758.35 (-3.36%) | 784.70 | 750.90 - 784.70 | 0.329 times | Wed 27 May 2026 | 784.70 (2.21%) | 769.10 | 752.65 - 789.00 | 0.4722 times | Tue 26 May 2026 | 767.75 (1.4%) | 755.15 | 750.00 - 774.85 | 0.3375 times | Mon 25 May 2026 | 757.15 (-0.9%) | 764.10 | 745.00 - 775.30 | 0.1397 times | Fri 22 May 2026 | 764.05 (-0.75%) | 771.00 | 757.50 - 773.40 | 0.2457 times | Thu 21 May 2026 | 769.80 (1.91%) | 763.95 | 747.65 - 771.70 | 0.2078 times | Wed 20 May 2026 | 755.40 (1.94%) | 726.00 | 726.00 - 761.65 | 7.0088 times | Tue 19 May 2026 | 741.05 (3.3%) | 720.05 | 716.85 - 745.00 | 0.918 times | Mon 18 May 2026 | 717.35 (-5.81%) | 751.20 | 714.75 - 755.10 | 0.2691 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 726.33 and 760.43
| Weekly Target 1 | 719.58 |
| Weekly Target 2 | 733.07 |
| Weekly Target 3 | 753.68333333333 |
| Weekly Target 4 | 767.17 |
| Weekly Target 5 | 787.78 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 746.55 (-1.56%) | 758.75 | 740.20 - 774.30 | 0.0723 times | Fri 29 May 2026 | 758.35 (-0.75%) | 764.10 | 745.00 - 789.00 | 0.2707 times | Fri 22 May 2026 | 764.05 (0.32%) | 751.20 | 714.75 - 773.40 | 1.8313 times | Fri 15 May 2026 | 761.60 (6.14%) | 720.00 | 709.95 - 790.45 | 2.9476 times | Fri 08 May 2026 | 717.55 (7.73%) | 668.35 | 663.90 - 721.75 | 1.9682 times | Thu 30 April 2026 | 666.05 (2.14%) | 645.05 | 645.05 - 679.90 | 0.2402 times | Fri 24 April 2026 | 652.10 (-4.36%) | 688.00 | 644.45 - 691.80 | 1.74 times | Fri 17 April 2026 | 681.85 (2.76%) | 660.00 | 645.00 - 685.00 | 0.1975 times | Fri 10 April 2026 | 663.55 (5.97%) | 636.50 | 614.60 - 683.00 | 0.2579 times | Thu 02 April 2026 | 626.15 (-1.44%) | 639.80 | 610.55 - 639.80 | 0.4744 times | Fri 27 March 2026 | 635.30 (-1.82%) | 635.55 | 619.20 - 652.00 | 0.2329 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 726.33 and 760.43
| Monthly Target 1 | 719.58 |
| Monthly Target 2 | 733.07 |
| Monthly Target 3 | 753.68333333333 |
| Monthly Target 4 | 767.17 |
| Monthly Target 5 | 787.78 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 746.55 (-1.56%) | 758.75 | 740.20 - 774.30 | 0.0274 times | Fri 29 May 2026 | 758.35 (13.86%) | 668.35 | 663.90 - 790.45 | 2.6581 times | Thu 30 April 2026 | 666.05 (6.99%) | 638.95 | 612.95 - 691.80 | 1.0891 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.9281 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.77 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.8405 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 1.1609 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.6541 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.4476 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.4242 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.1325 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 762.19 |
| 12 day DMA | 756.45 |
| 20 day DMA | 748.09 |
| 35 day DMA | 714.13 |
| 50 day DMA | 692.92 |
| 100 day DMA | 673.33 |
| 150 day DMA | 675.03 |
| 200 day DMA | 689.42 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.5 | 761.48 | 765.42 |
| 12 day EMA | 753.84 | 755.17 | 755.45 |
| 20 day EMA | 742.72 | 742.32 | 741.13 |
| 35 day EMA | 722.16 | 720.72 | 718.78 |
| 50 day EMA | 697.16 | 695.14 | 692.75 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.19 | 764.31 | 766.4 |
| 12 day SMA | 756.45 | 758.84 | 760.77 |
| 20 day SMA | 748.09 | 744.89 | 740.51 |
| 35 day SMA | 714.13 | 711.73 | 709.18 |
| 50 day SMA | 692.92 | 690.9 | 688.53 |
| 100 day SMA | 673.33 | 672.02 | 670.56 |
| 150 day SMA | 675.03 | 674.85 | 674.72 |
| 200 day SMA | 689.42 | 689.39 | 689.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.