Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 2009.93 and 2064.48
| Daily Target 1 | 1967.23 |
| Daily Target 2 | 1998.07 |
| Daily Target 3 | 2021.7833333333 |
| Daily Target 4 | 2052.62 |
| Daily Target 5 | 2076.33 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2028.90 (1.38%) | 1990.95 | 1990.95 - 2045.50 | 2.0237 times | Tue 23 April 2024 | 2001.20 (1.91%) | 1960.40 | 1953.60 - 2005.00 | 1.4957 times | Mon 22 April 2024 | 1963.70 (0.85%) | 1950.55 | 1950.55 - 1985.60 | 0.4935 times | Fri 19 April 2024 | 1947.15 (-0.11%) | 1938.30 | 1921.55 - 1970.00 | 0.8127 times | Thu 18 April 2024 | 1949.35 (0.01%) | 1924.90 | 1924.90 - 1999.00 | 0.7527 times | Tue 16 April 2024 | 1949.10 (-0.14%) | 1951.60 | 1930.00 - 1980.00 | 0.9801 times | Mon 15 April 2024 | 1951.90 (-1.32%) | 1931.05 | 1923.50 - 1981.65 | 1.5383 times | Fri 12 April 2024 | 1978.05 (-2.25%) | 1992.05 | 1974.00 - 2048.70 | 0.8921 times | Wed 10 April 2024 | 2023.65 (1.12%) | 1991.05 | 1991.05 - 2026.15 | 0.4776 times | Tue 09 April 2024 | 2001.20 (-0.52%) | 2075.95 | 1996.65 - 2075.95 | 0.5337 times | Mon 08 April 2024 | 2011.60 (-1.73%) | 2050.00 | 2007.00 - 2068.10 | 2.4173 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 1989.73 and 2084.68
| Weekly Target 1 | 1913.37 |
| Weekly Target 2 | 1971.13 |
| Weekly Target 3 | 2008.3166666667 |
| Weekly Target 4 | 2066.08 |
| Weekly Target 5 | 2103.27 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2028.90 (4.2%) | 1950.55 | 1950.55 - 2045.50 | 0.6957 times | Fri 19 April 2024 | 1947.15 (-1.56%) | 1931.05 | 1921.55 - 1999.00 | 0.708 times | Fri 12 April 2024 | 1978.05 (-3.37%) | 2050.00 | 1974.00 - 2075.95 | 0.749 times | Fri 05 April 2024 | 2047.00 (-0.54%) | 2031.65 | 2031.65 - 2092.20 | 0.4286 times | Thu 28 March 2024 | 2058.10 (1.78%) | 1926.40 | 1926.40 - 2120.00 | 0.5861 times | Fri 22 March 2024 | 2022.20 (0.85%) | 1949.70 | 1890.00 - 2056.50 | 0.8854 times | Fri 15 March 2024 | 2005.25 (-4.36%) | 2092.35 | 1950.00 - 2104.20 | 3.5565 times | Thu 07 March 2024 | 2096.70 (-6.72%) | 2212.05 | 2088.05 - 2222.00 | 0.6866 times | Sat 02 March 2024 | 2247.80 (0.46%) | 2299.95 | 2121.05 - 2357.00 | 1.1599 times | Fri 23 February 2024 | 2237.60 (-0.16%) | 2256.25 | 2190.55 - 2309.95 | 0.5442 times | Fri 16 February 2024 | 2241.20 (4.04%) | 2196.15 | 2101.05 - 2282.40 | 1.1724 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 1889.9 and 2060.55
| Monthly Target 1 | 1843.57 |
| Monthly Target 2 | 1936.23 |
| Monthly Target 3 | 2014.2166666667 |
| Monthly Target 4 | 2106.88 |
| Monthly Target 5 | 2184.87 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2028.90 (-1.42%) | 2031.65 | 1921.55 - 2092.20 | 0.1671 times | Thu 28 March 2024 | 2058.10 (-8.72%) | 2247.00 | 1890.00 - 2265.90 | 0.4019 times | Thu 29 February 2024 | 2254.80 (5.36%) | 2149.75 | 2064.75 - 2357.00 | 4.2438 times | Wed 31 January 2024 | 2140.15 (8.21%) | 2002.95 | 1933.30 - 2156.05 | 0.7124 times | Fri 29 December 2023 | 1977.85 (1.18%) | 1988.95 | 1871.05 - 2051.95 | 0.8964 times | Thu 30 November 2023 | 1954.70 (3.45%) | 1912.95 | 1845.00 - 1976.00 | 0.1813 times | Tue 31 October 2023 | 1889.45 (-4.52%) | 1994.95 | 1625.05 - 1998.95 | 0.3093 times | Fri 29 September 2023 | 1978.95 (-0.88%) | 1998.25 | 1929.95 - 2225.30 | 0.3163 times | Thu 31 August 2023 | 1996.50 (4.27%) | 1915.60 | 1806.95 - 2046.95 | 2.5041 times | Mon 31 July 2023 | 1914.75 (7.35%) | 1790.00 | 1723.00 - 2075.60 | 0.2675 times | Fri 30 June 2023 | 1783.70 (11.09%) | 1623.80 | 1520.00 - 1853.50 | 14.9824 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 1978.06 |
| 12 day DMA | 1987.73 |
| 20 day DMA | 2012.52 |
| 35 day DMA | 2035.71 |
| 50 day DMA | 2091.14 |
| 100 day DMA | 2049.48 |
| 150 day DMA | 2006.61 |
| 200 day DMA | 1986.83 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1992.84 | 1974.81 | 1961.61 |
| 12 day EMA | 1993.39 | 1986.94 | 1984.35 |
| 20 day EMA | 2007.67 | 2005.44 | 2005.89 |
| 35 day EMA | 2047.34 | 2048.43 | 2051.21 |
| 50 day EMA | 2083.44 | 2085.67 | 2089.12 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1978.06 | 1962.1 | 1952.24 |
| 12 day SMA | 1987.73 | 1988.77 | 1992.65 |
| 20 day SMA | 2012.52 | 2010.93 | 2010.98 |
| 35 day SMA | 2035.71 | 2042.16 | 2050.37 |
| 50 day SMA | 2091.14 | 2093.08 | 2096.22 |
| 100 day SMA | 2049.48 | 2048.37 | 2047.65 |
| 150 day SMA | 2006.61 | 2007.03 | 2007.47 |
| 200 day SMA | 1986.83 | 1985.46 | 1984.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.