Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 679.88 and 713.73
| Daily Target 1 | 656.07 |
| Daily Target 2 | 669.83 |
| Daily Target 3 | 689.91666666667 |
| Daily Target 4 | 703.68 |
| Daily Target 5 | 723.77 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 683.60 (-2.18%) | 680.15 | 676.15 - 710.00 | 0.9218 times | Thu 12 February 2026 | 698.85 (2.25%) | 691.90 | 680.75 - 705.80 | 0.797 times | Wed 11 February 2026 | 683.45 (5.17%) | 648.00 | 648.00 - 688.00 | 1.1088 times | Tue 10 February 2026 | 649.85 (0.53%) | 650.10 | 647.20 - 675.00 | 4.0479 times | Mon 09 February 2026 | 646.40 (8.65%) | 594.95 | 590.65 - 651.10 | 1.5509 times | Fri 06 February 2026 | 594.95 (-1.99%) | 607.10 | 590.60 - 607.10 | 0.2054 times | Thu 05 February 2026 | 607.05 (-0.42%) | 609.70 | 598.85 - 609.70 | 0.1052 times | Wed 04 February 2026 | 609.60 (-1.34%) | 610.15 | 602.35 - 613.75 | 0.2512 times | Tue 03 February 2026 | 617.85 (4.09%) | 599.00 | 599.00 - 622.35 | 0.558 times | Mon 02 February 2026 | 593.60 (-0.13%) | 588.05 | 580.00 - 600.15 | 0.4539 times | Sun 01 February 2026 | 594.35 (-1.54%) | 604.30 | 590.00 - 604.65 | 0.1254 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 637.13 and 756.48
| Weekly Target 1 | 542.07 |
| Weekly Target 2 | 612.83 |
| Weekly Target 3 | 661.41666666667 |
| Weekly Target 4 | 732.18 |
| Weekly Target 5 | 780.77 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 683.60 (14.9%) | 594.95 | 590.65 - 710.00 | 1.4632 times | Fri 06 February 2026 | 594.95 (-1.44%) | 604.30 | 580.00 - 622.35 | 0.295 times | Fri 30 January 2026 | 603.65 (3.68%) | 577.00 | 575.55 - 618.35 | 0.7777 times | Fri 23 January 2026 | 582.25 (-5.21%) | 613.50 | 580.00 - 619.00 | 1.3599 times | Fri 16 January 2026 | 614.25 (-0.94%) | 620.00 | 608.00 - 630.45 | 0.6889 times | Fri 09 January 2026 | 620.05 (-1.98%) | 630.10 | 603.95 - 666.15 | 0.6653 times | Fri 02 January 2026 | 632.55 (0.91%) | 628.25 | 600.05 - 637.40 | 0.4376 times | Fri 26 December 2025 | 626.85 (-1.99%) | 657.65 | 623.85 - 662.65 | 1.4548 times | Fri 19 December 2025 | 639.60 (-3.44%) | 657.40 | 632.05 - 674.10 | 2.5731 times | Fri 12 December 2025 | 662.40 (-5.65%) | 704.40 | 652.95 - 709.00 | 0.2845 times | Fri 05 December 2025 | 702.10 (2.46%) | 688.00 | 675.15 - 712.00 | 0.2499 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 631.8 and 761.8
| Monthly Target 1 | 527.87 |
| Monthly Target 2 | 605.73 |
| Monthly Target 3 | 657.86666666667 |
| Monthly Target 4 | 735.73 |
| Monthly Target 5 | 787.87 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 683.60 (13.24%) | 604.30 | 580.00 - 710.00 | 0.4761 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.9656 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 1.3337 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.7514 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.6631 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.4874 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.4499 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.6843 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.675 times | Fri 30 May 2025 | 684.05 (4.06%) | 650.25 | 602.05 - 687.95 | 0.5135 times | Wed 30 April 2025 | 657.35 (2.82%) | 642.65 | 571.25 - 707.50 | 0.4117 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 672.43 |
| 12 day DMA | 631.93 |
| 20 day DMA | 621.53 |
| 35 day DMA | 621.13 |
| 50 day DMA | 633.03 |
| 100 day DMA | 669.13 |
| 150 day DMA | 694.02 |
| 200 day DMA | 685.82 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.55 | 664.02 | 646.61 |
| 12 day EMA | 645.51 | 638.59 | 627.64 |
| 20 day EMA | 635.58 | 630.53 | 623.34 |
| 35 day EMA | 635.55 | 632.72 | 628.83 |
| 50 day EMA | 642.08 | 640.39 | 638 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.43 | 654.7 | 636.34 |
| 12 day SMA | 631.93 | 625.36 | 617.93 |
| 20 day SMA | 621.53 | 618.07 | 614.29 |
| 35 day SMA | 621.13 | 619.59 | 617.93 |
| 50 day SMA | 633.03 | 633.5 | 633.56 |
| 100 day SMA | 669.13 | 669.71 | 670.15 |
| 150 day SMA | 694.02 | 694.14 | 694.12 |
| 200 day SMA | 685.82 | 685.78 | 685.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.