Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 757.65 and 772.45
| Daily Target 1 | 753.92 |
| Daily Target 2 | 761.38 |
| Daily Target 3 | 768.71666666667 |
| Daily Target 4 | 776.18 |
| Daily Target 5 | 783.52 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 768.85 (-0.5%) | 776.05 | 761.25 - 776.05 | 0.1767 times | Thu 10 September 2026 | 772.75 (1.04%) | 761.95 | 761.95 - 778.90 | 0.3653 times | Wed 09 September 2026 | 764.80 (-0.03%) | 765.35 | 760.00 - 781.10 | 0.4741 times | Tue 08 September 2026 | 765.00 (0.03%) | 760.15 | 759.00 - 771.55 | 0.2762 times | Mon 07 September 2026 | 764.80 (0.09%) | 755.05 | 755.05 - 770.00 | 0.2841 times | Fri 04 September 2026 | 764.15 (-0.42%) | 767.65 | 758.55 - 778.15 | 0.223 times | Thu 03 September 2026 | 767.40 (1.86%) | 751.05 | 751.05 - 774.00 | 6.355 times | Wed 02 September 2026 | 753.40 (-0.74%) | 751.75 | 748.30 - 767.10 | 0.4253 times | Tue 01 September 2026 | 759.00 (0.61%) | 754.90 | 752.00 - 763.55 | 1.157 times | Mon 31 August 2026 | 754.40 (-2%) | 766.15 | 751.00 - 766.15 | 0.2635 times | Fri 28 August 2026 | 769.80 (-0.01%) | 764.80 | 762.95 - 785.35 | 4.3718 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 761.95 and 788
| Weekly Target 1 | 742.28 |
| Weekly Target 2 | 755.57 |
| Weekly Target 3 | 768.33333333333 |
| Weekly Target 4 | 781.62 |
| Weekly Target 5 | 794.38 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 768.85 (0.62%) | 755.05 | 755.05 - 781.10 | 0.1369 times | Fri 04 September 2026 | 764.15 (-0.73%) | 766.15 | 748.30 - 778.15 | 0.7315 times | Fri 28 August 2026 | 769.80 (-1.54%) | 789.75 | 752.10 - 789.75 | 0.5771 times | Fri 21 August 2026 | 781.85 (-3.37%) | 809.85 | 774.60 - 818.50 | 0.2158 times | Fri 14 August 2026 | 809.10 (-0.23%) | 813.00 | 800.00 - 829.80 | 1.3227 times | Fri 07 August 2026 | 811.00 (0.81%) | 805.05 | 783.65 - 826.65 | 3.1046 times | Fri 31 July 2026 | 804.50 (0.91%) | 813.20 | 786.15 - 815.85 | 0.2969 times | Fri 24 July 2026 | 797.25 (-0.65%) | 796.05 | 778.00 - 801.80 | 1.0669 times | Fri 17 July 2026 | 802.45 (-1.59%) | 814.90 | 791.75 - 824.00 | 0.7057 times | Fri 10 July 2026 | 815.45 (-4.15%) | 828.15 | 791.00 - 830.60 | 1.8419 times | Fri 03 July 2026 | 850.75 (6.95%) | 788.40 | 788.40 - 856.20 | 0.5042 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 758.58 and 791.38
| Monthly Target 1 | 733.28 |
| Monthly Target 2 | 751.07 |
| Monthly Target 3 | 766.08333333333 |
| Monthly Target 4 | 783.87 |
| Monthly Target 5 | 798.88 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 768.85 (1.92%) | 754.90 | 748.30 - 781.10 | 0.2913 times | Mon 31 August 2026 | 754.40 (-6.23%) | 805.05 | 751.00 - 829.80 | 1.8067 times | Fri 31 July 2026 | 804.50 (-1.16%) | 819.95 | 778.00 - 856.20 | 1.4213 times | Tue 30 June 2026 | 813.95 (7.33%) | 758.75 | 728.95 - 834.00 | 0.7982 times | Fri 29 May 2026 | 758.35 (13.86%) | 668.35 | 663.90 - 790.45 | 2.0284 times | Thu 30 April 2026 | 666.05 (6.99%) | 638.95 | 612.95 - 691.80 | 0.8311 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.7082 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.5876 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.6414 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 0.8858 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.4991 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 767.24 |
| 12 day DMA | 764.52 |
| 20 day DMA | 771.8 |
| 35 day DMA | 786.69 |
| 50 day DMA | 791.81 |
| 100 day DMA | 771.95 |
| 150 day DMA | 737.75 |
| 200 day DMA | 713.48 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.7 | 767.12 | 764.31 |
| 12 day EMA | 768.45 | 768.38 | 767.58 |
| 20 day EMA | 773.31 | 773.78 | 773.89 |
| 35 day EMA | 781.16 | 781.89 | 782.43 |
| 50 day EMA | 791.39 | 792.31 | 793.11 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.24 | 766.3 | 765.23 |
| 12 day SMA | 764.52 | 763.45 | 763.4 |
| 20 day SMA | 771.8 | 773.82 | 775.52 |
| 35 day SMA | 786.69 | 787.5 | 787.76 |
| 50 day SMA | 791.81 | 793.14 | 794.3 |
| 100 day SMA | 771.95 | 771.04 | 770.13 |
| 150 day SMA | 737.75 | 736.58 | 735.39 |
| 200 day SMA | 713.48 | 713 | 712.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.