Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 662.2 and 678.55
| Daily Target 1 | 657.2 |
| Daily Target 2 | 667.2 |
| Daily Target 3 | 673.55 |
| Daily Target 4 | 683.55 |
| Daily Target 5 | 689.9 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 677.20 (-0.04%) | 677.95 | 663.55 - 679.90 | 2.1538 times | Mon 08 December 2025 | 677.50 (-3.5%) | 704.40 | 672.00 - 709.00 | 0.8889 times | Fri 05 December 2025 | 702.10 (-0.57%) | 705.00 | 696.70 - 709.00 | 0.2542 times | Thu 04 December 2025 | 706.10 (-0.1%) | 701.65 | 695.80 - 712.00 | 0.84 times | Wed 03 December 2025 | 706.80 (0.68%) | 690.05 | 690.05 - 708.50 | 1.0964 times | Tue 02 December 2025 | 702.00 (1.73%) | 675.15 | 675.15 - 705.50 | 1.0528 times | Mon 01 December 2025 | 690.05 (0.7%) | 688.00 | 686.55 - 705.45 | 1.539 times | Fri 28 November 2025 | 685.25 (0.21%) | 685.50 | 678.55 - 687.95 | 0.7384 times | Thu 27 November 2025 | 683.80 (-0.14%) | 682.05 | 678.45 - 688.60 | 0.9689 times | Wed 26 November 2025 | 684.75 (1.47%) | 673.75 | 670.40 - 685.10 | 0.4675 times | Tue 25 November 2025 | 674.85 (-0.06%) | 680.60 | 661.75 - 680.60 | 0.3278 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 647.65 and 693.1
| Weekly Target 1 | 637.8 |
| Weekly Target 2 | 657.5 |
| Weekly Target 3 | 683.25 |
| Weekly Target 4 | 702.95 |
| Weekly Target 5 | 728.7 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 677.20 (-3.55%) | 704.40 | 663.55 - 709.00 | 0.1748 times | Fri 05 December 2025 | 702.10 (2.46%) | 688.00 | 675.15 - 712.00 | 0.2748 times | Fri 28 November 2025 | 685.25 (2.28%) | 666.55 | 658.65 - 688.60 | 0.2147 times | Fri 21 November 2025 | 670.00 (0.74%) | 644.30 | 644.30 - 681.70 | 0.2886 times | Fri 14 November 2025 | 665.10 (-8.62%) | 727.55 | 661.80 - 727.55 | 1.4064 times | Fri 07 November 2025 | 727.85 (0.89%) | 723.95 | 702.45 - 733.95 | 1.0579 times | Fri 31 October 2025 | 721.45 (0.1%) | 719.00 | 702.60 - 739.00 | 5.2856 times | Thu 23 October 2025 | 720.75 (0.11%) | 717.80 | 713.00 - 731.80 | 0.1335 times | Fri 17 October 2025 | 719.95 (2.88%) | 713.90 | 693.05 - 740.50 | 0.2299 times | Fri 10 October 2025 | 699.80 (1.26%) | 705.00 | 688.00 - 731.00 | 0.9338 times | Fri 03 October 2025 | 691.10 (-4.9%) | 727.00 | 677.05 - 732.95 | 0.3842 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 646.15 and 694.6
| Monthly Target 1 | 635.8 |
| Monthly Target 2 | 656.5 |
| Monthly Target 3 | 684.25 |
| Monthly Target 4 | 704.95 |
| Monthly Target 5 | 732.7 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 677.20 (-1.17%) | 688.00 | 663.55 - 712.00 | 0.1331 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.8786 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.9996 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.586 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.9457 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.8228 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.8116 times | Fri 30 May 2025 | 684.05 (4.06%) | 650.25 | 602.05 - 687.95 | 0.6174 times | Wed 30 April 2025 | 657.35 (2.82%) | 642.65 | 571.25 - 707.50 | 0.495 times | Fri 28 March 2025 | 639.30 (22.82%) | 476.15 | 474.55 - 656.40 | 0.7101 times | Fri 28 February 2025 | 520.50 (-14.41%) | 630.05 | 508.90 - 667.95 | 0.55 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 693.94 |
| 12 day DMA | 688.8 |
| 20 day DMA | 682.8 |
| 35 day DMA | 699.91 |
| 50 day DMA | 702.84 |
| 100 day DMA | 724.2 |
| 150 day DMA | 704.05 |
| 200 day DMA | 675.93 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.49 | 692.63 | 700.19 |
| 12 day EMA | 689.26 | 691.45 | 693.99 |
| 20 day EMA | 691.2 | 692.67 | 694.27 |
| 35 day EMA | 696.14 | 697.26 | 698.42 |
| 50 day EMA | 704.92 | 706.05 | 707.21 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.94 | 698.9 | 701.41 |
| 12 day SMA | 688.8 | 688.2 | 687.85 |
| 20 day SMA | 682.8 | 684.13 | 686.65 |
| 35 day SMA | 699.91 | 701.32 | 702.4 |
| 50 day SMA | 702.84 | 704.01 | 705.23 |
| 100 day SMA | 724.2 | 724.53 | 724.89 |
| 150 day SMA | 704.05 | 703.92 | 703.91 |
| 200 day SMA | 675.93 | 675.79 | 675.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.