Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 951.4 and 987.9
| Daily Target 1 | 944.3 |
| Daily Target 2 | 958.5 |
| Daily Target 3 | 980.8 |
| Daily Target 4 | 995 |
| Daily Target 5 | 1017.3 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 972.70 (-2.72%) | 992.95 | 966.60 - 1003.10 | 1.3453 times | Tue 23 April 2024 | 999.85 (9.34%) | 924.05 | 910.10 - 1015.05 | 3.3222 times | Mon 22 April 2024 | 914.40 (1.13%) | 905.00 | 900.55 - 922.50 | 0.5549 times | Fri 19 April 2024 | 904.20 (0.84%) | 896.00 | 861.35 - 915.50 | 0.3602 times | Thu 18 April 2024 | 896.70 (-1.11%) | 920.65 | 882.05 - 920.65 | 0.6512 times | Tue 16 April 2024 | 906.80 (1.95%) | 901.35 | 855.90 - 908.70 | 0.868 times | Mon 15 April 2024 | 889.45 (0.35%) | 898.00 | 861.70 - 914.75 | 1.0346 times | Fri 12 April 2024 | 886.35 (2.32%) | 859.90 | 851.20 - 902.00 | 0.9745 times | Wed 10 April 2024 | 866.25 (1.03%) | 852.20 | 835.10 - 872.80 | 0.6986 times | Tue 09 April 2024 | 857.40 (-0.42%) | 861.40 | 846.20 - 865.50 | 0.1905 times | Mon 08 April 2024 | 861.00 (0.11%) | 857.20 | 848.60 - 871.00 | 0.2866 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 936.63 and 1051.13
| Weekly Target 1 | 848.27 |
| Weekly Target 2 | 910.48 |
| Weekly Target 3 | 962.76666666667 |
| Weekly Target 4 | 1024.98 |
| Weekly Target 5 | 1077.27 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 972.70 (7.58%) | 905.00 | 900.55 - 1015.05 | 2.1919 times | Fri 19 April 2024 | 904.20 (2.01%) | 898.00 | 855.90 - 920.65 | 1.223 times | Fri 12 April 2024 | 886.35 (3.06%) | 857.20 | 835.10 - 902.00 | 0.9024 times | Fri 05 April 2024 | 860.05 (7.27%) | 801.50 | 794.35 - 876.50 | 0.5942 times | Thu 28 March 2024 | 801.75 (-3.57%) | 834.95 | 792.30 - 834.95 | 0.4739 times | Fri 22 March 2024 | 831.45 (-0.75%) | 837.05 | 795.10 - 874.55 | 0.7732 times | Fri 15 March 2024 | 837.75 (-6.58%) | 894.20 | 793.65 - 911.30 | 1.3635 times | Thu 07 March 2024 | 896.80 (-9.23%) | 968.25 | 875.00 - 995.35 | 0.7472 times | Sat 02 March 2024 | 988.00 (-0.85%) | 998.65 | 974.10 - 1019.20 | 0.4954 times | Fri 23 February 2024 | 996.45 (-1.66%) | 1013.50 | 987.30 - 1065.00 | 1.2351 times | Fri 16 February 2024 | 1013.30 (2.77%) | 982.25 | 955.55 - 1042.55 | 0.8467 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 883.53 and 1104.23
| Monthly Target 1 | 706.67 |
| Monthly Target 2 | 839.68 |
| Monthly Target 3 | 927.36666666667 |
| Monthly Target 4 | 1060.38 |
| Monthly Target 5 | 1148.07 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 972.70 (21.32%) | 801.50 | 794.35 - 1015.05 | 0.4652 times | Thu 28 March 2024 | 801.75 (-19.43%) | 1001.55 | 792.30 - 1011.15 | 0.3223 times | Thu 29 February 2024 | 995.15 (-3.41%) | 1024.15 | 955.55 - 1070.00 | 0.6129 times | Wed 31 January 2024 | 1030.25 (17.34%) | 880.00 | 816.00 - 1057.20 | 1.0124 times | Fri 29 December 2023 | 878.00 (8.46%) | 820.00 | 795.90 - 922.90 | 1.1765 times | Thu 30 November 2023 | 809.50 (18.3%) | 698.00 | 674.00 - 859.50 | 1.4345 times | Tue 31 October 2023 | 684.30 (-1.14%) | 688.35 | 655.00 - 728.85 | 0.7531 times | Fri 29 September 2023 | 692.20 (-6.73%) | 745.60 | 651.80 - 772.00 | 1.1684 times | Thu 31 August 2023 | 742.15 (-2.68%) | 762.75 | 692.00 - 807.10 | 1.5742 times | Mon 31 July 2023 | 762.55 (30.73%) | 583.00 | 579.20 - 908.40 | 1.4805 times | Fri 30 June 2023 | 583.30 (13.47%) | 512.15 | 511.00 - 598.90 | 1.3388 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 937.57 |
| 12 day DMA | 901.26 |
| 20 day DMA | 872.2 |
| 35 day DMA | 876.13 |
| 50 day DMA | 914.81 |
| 100 day DMA | 896.04 |
| 150 day DMA | 835.71 |
| 200 day DMA | 805.63 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.83 | 933.9 | 900.93 |
| 12 day EMA | 912.29 | 901.31 | 883.4 |
| 20 day EMA | 897.87 | 890 | 878.44 |
| 35 day EMA | 907.8 | 903.98 | 898.34 |
| 50 day EMA | 924.25 | 922.27 | 919.1 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.57 | 924.39 | 902.31 |
| 12 day SMA | 901.26 | 891.02 | 879.19 |
| 20 day SMA | 872.2 | 865.24 | 855.53 |
| 35 day SMA | 876.13 | 876.77 | 876.52 |
| 50 day SMA | 914.81 | 915.33 | 915.66 |
| 100 day SMA | 896.04 | 894.61 | 892.45 |
| 150 day SMA | 835.71 | 833.73 | 831.81 |
| 200 day SMA | 805.63 | 803.71 | 801.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.