Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1206.75 and 1225.75
| Daily Target 1 | 1201.17 |
| Daily Target 2 | 1212.33 |
| Daily Target 3 | 1220.1666666667 |
| Daily Target 4 | 1231.33 |
| Daily Target 5 | 1239.17 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1223.50 (-0.14%) | 1228.00 | 1209.00 - 1228.00 | 0.3494 times | Thu 04 December 2025 | 1225.20 (-0.84%) | 1228.20 | 1218.00 - 1232.75 | 0.1718 times | Wed 03 December 2025 | 1235.60 (-1.03%) | 1245.00 | 1207.00 - 1245.00 | 0.481 times | Tue 02 December 2025 | 1248.45 (-0.48%) | 1245.05 | 1232.00 - 1253.85 | 0.2135 times | Mon 01 December 2025 | 1254.50 (-2.22%) | 1282.95 | 1238.10 - 1282.95 | 0.4706 times | Fri 28 November 2025 | 1283.00 (2.39%) | 1252.55 | 1245.00 - 1286.55 | 7.0304 times | Thu 27 November 2025 | 1253.00 (-0.06%) | 1253.80 | 1226.65 - 1256.40 | 0.1104 times | Wed 26 November 2025 | 1253.75 (3.84%) | 1207.40 | 1207.40 - 1267.25 | 0.9491 times | Tue 25 November 2025 | 1207.35 (1.19%) | 1190.05 | 1179.35 - 1211.15 | 0.0862 times | Mon 24 November 2025 | 1193.15 (-0.51%) | 1200.05 | 1174.90 - 1203.65 | 0.1376 times | Fri 21 November 2025 | 1199.30 (-1.25%) | 1228.45 | 1183.65 - 1228.45 | 0.169 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1177.28 and 1253.23
| Weekly Target 1 | 1161.87 |
| Weekly Target 2 | 1192.68 |
| Weekly Target 3 | 1237.8166666667 |
| Weekly Target 4 | 1268.63 |
| Weekly Target 5 | 1313.77 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.9882 times | Fri 28 November 2025 | 1283.00 (6.98%) | 1200.05 | 1174.90 - 1286.55 | 4.8718 times | Fri 21 November 2025 | 1199.30 (-0.55%) | 1215.70 | 1183.65 - 1228.45 | 0.978 times | Fri 14 November 2025 | 1205.90 (0.63%) | 1198.35 | 1175.00 - 1222.90 | 0.5757 times | Fri 07 November 2025 | 1198.35 (-7.07%) | 1299.85 | 1191.35 - 1316.65 | 0.7149 times | Fri 31 October 2025 | 1289.45 (0.17%) | 1289.00 | 1278.00 - 1350.10 | 0.5338 times | Thu 23 October 2025 | 1287.25 (-0.03%) | 1286.25 | 1283.40 - 1349.90 | 0.3885 times | Fri 17 October 2025 | 1287.65 (-1.9%) | 1311.40 | 1281.65 - 1322.55 | 0.3863 times | Fri 10 October 2025 | 1312.65 (-1.89%) | 1350.00 | 1295.80 - 1400.00 | 0.4026 times | Fri 03 October 2025 | 1337.90 (1.42%) | 1315.00 | 1306.90 - 1343.20 | 0.1603 times | Fri 26 September 2025 | 1319.15 (-8.99%) | 1421.05 | 1315.00 - 1454.70 | 0.6831 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1177.28 and 1253.23
| Monthly Target 1 | 1161.87 |
| Monthly Target 2 | 1192.68 |
| Monthly Target 3 | 1237.8166666667 |
| Monthly Target 4 | 1268.63 |
| Monthly Target 5 | 1313.77 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1223.50 (-4.64%) | 1282.95 | 1207.00 - 1282.95 | 0.2005 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1174.90 - 1316.65 | 1.4487 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.3625 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 2.4218 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.6485 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 1.3182 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.9142 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.738 times | Wed 30 April 2025 | 1036.00 (-10.46%) | 1184.80 | 1012.10 - 1195.70 | 0.2828 times | Fri 28 March 2025 | 1157.00 (11.24%) | 1045.00 | 970.00 - 1171.10 | 0.6648 times | Fri 28 February 2025 | 1040.10 (-7.64%) | 1153.95 | 965.15 - 1189.20 | 0.4171 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1237.45 |
| 12 day DMA | 1232.6 |
| 20 day DMA | 1220.87 |
| 35 day DMA | 1250.18 |
| 50 day DMA | 1277.66 |
| 100 day DMA | 1323.92 |
| 150 day DMA | 1302 |
| 200 day DMA | 1249.34 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.47 | 1238.45 | 1245.07 |
| 12 day EMA | 1234.3 | 1236.26 | 1238.27 |
| 20 day EMA | 1238.62 | 1240.21 | 1241.79 |
| 35 day EMA | 1260.13 | 1262.29 | 1264.47 |
| 50 day EMA | 1286.67 | 1289.25 | 1291.86 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.45 | 1249.35 | 1254.91 |
| 12 day SMA | 1232.6 | 1230.77 | 1229.91 |
| 20 day SMA | 1220.87 | 1219.72 | 1220.65 |
| 35 day SMA | 1250.18 | 1252.6 | 1255.1 |
| 50 day SMA | 1277.66 | 1282.18 | 1286.89 |
| 100 day SMA | 1323.92 | 1325.94 | 1327.71 |
| 150 day SMA | 1302 | 1301.15 | 1300.43 |
| 200 day SMA | 1249.34 | 1248.97 | 1248.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.