Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 999.18 and 1020.53
| Daily Target 1 | 993.72 |
| Daily Target 2 | 1004.63 |
| Daily Target 3 | 1015.0666666667 |
| Daily Target 4 | 1025.98 |
| Daily Target 5 | 1036.42 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1015.55 (0.84%) | 1025.50 | 1004.15 - 1025.50 | 0.1715 times | Thu 01 October 2026 | 1007.05 (-0.28%) | 1024.05 | 998.05 - 1024.05 | 0.811 times | Tue 29 September 2026 | 1009.85 (-0.29%) | 1007.55 | 999.00 - 1021.70 | 0.8235 times | Mon 28 September 2026 | 1012.75 (-2.89%) | 1033.10 | 1002.00 - 1035.60 | 2.0668 times | Fri 25 September 2026 | 1042.85 (-0.3%) | 1045.00 | 1036.95 - 1052.85 | 0.418 times | Thu 24 September 2026 | 1046.00 (-0.26%) | 1050.40 | 1040.00 - 1056.75 | 0.3466 times | Wed 23 September 2026 | 1048.70 (0.33%) | 1053.35 | 1046.50 - 1065.60 | 0.2858 times | Tue 22 September 2026 | 1045.25 (-1.64%) | 1070.95 | 1043.00 - 1076.55 | 1.0718 times | Mon 21 September 2026 | 1062.70 (-2.27%) | 1089.85 | 1062.15 - 1089.85 | 1.4916 times | Fri 18 September 2026 | 1087.40 (3.65%) | 1057.00 | 1049.40 - 1099.90 | 2.5134 times | Thu 17 September 2026 | 1049.15 (-1.25%) | 1062.50 | 1048.35 - 1073.20 | 1.1701 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 999.18 and 1020.53
| Weekly Target 1 | 993.72 |
| Weekly Target 2 | 1004.63 |
| Weekly Target 3 | 1015.0666666667 |
| Weekly Target 4 | 1025.98 |
| Weekly Target 5 | 1036.42 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1015.55 (0.84%) | 1025.50 | 1004.15 - 1025.50 | 0.0043 times | Thu 01 October 2026 | 1007.05 (-3.43%) | 1033.10 | 998.05 - 1035.60 | 0.093 times | Fri 25 September 2026 | 1042.85 (-4.1%) | 1089.85 | 1036.95 - 1089.85 | 0.0908 times | Fri 18 September 2026 | 1087.40 (0.45%) | 1085.00 | 1048.35 - 1099.90 | 0.2249 times | Fri 11 September 2026 | 1082.55 (1.05%) | 1064.05 | 1064.05 - 1117.85 | 1.1383 times | Fri 04 September 2026 | 1071.35 (-1.34%) | 1134.80 | 1057.95 - 1141.95 | 0.1841 times | Fri 28 August 2026 | 1085.95 (-4.42%) | 1141.20 | 1073.50 - 1159.30 | 0.2804 times | Fri 21 August 2026 | 1136.15 (2.44%) | 1104.00 | 1087.30 - 1154.30 | 5.0154 times | Fri 14 August 2026 | 1109.05 (6.43%) | 1040.55 | 1033.80 - 1132.30 | 0.5635 times | Fri 07 August 2026 | 1042.00 (0.07%) | 1091.80 | 1031.00 - 1091.80 | 2.4053 times | Fri 31 July 2026 | 1041.25 (-1.09%) | 1035.00 | 1022.00 - 1126.20 | 14.6025 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 993.08 and 1020.53
| Monthly Target 1 | 985.58 |
| Monthly Target 2 | 1000.57 |
| Monthly Target 3 | 1013.0333333333 |
| Monthly Target 4 | 1028.02 |
| Monthly Target 5 | 1040.48 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1015.55 (0.56%) | 1024.05 | 998.05 - 1025.50 | 0.0033 times | Tue 29 September 2026 | 1009.85 (-6.48%) | 1094.65 | 999.00 - 1117.85 | 0.2142 times | Mon 31 August 2026 | 1079.80 (3.7%) | 1091.80 | 1031.00 - 1159.30 | 1.1306 times | Fri 31 July 2026 | 1041.25 (-7.03%) | 1122.15 | 1022.00 - 1155.00 | 2.9898 times | Tue 30 June 2026 | 1119.95 (3.71%) | 1093.65 | 1054.10 - 1145.95 | 0.1051 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 0.9707 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.3745 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 1.8006 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.2394 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.1718 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.6865 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1017.61 |
| 12 day DMA | 1040.81 |
| 20 day DMA | 1057.35 |
| 35 day DMA | 1076.42 |
| 50 day DMA | 1066.88 |
| 100 day DMA | 1078.6 |
| 150 day DMA | 1076.28 |
| 200 day DMA | 1109.59 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.36 | 1021.26 | 1028.36 |
| 12 day EMA | 1036.77 | 1040.63 | 1046.73 |
| 20 day EMA | 1048.87 | 1052.38 | 1057.15 |
| 35 day EMA | 1056.73 | 1059.15 | 1062.22 |
| 50 day EMA | 1062.22 | 1064.12 | 1066.45 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.61 | 1023.7 | 1032.03 |
| 12 day SMA | 1040.81 | 1045.96 | 1052.25 |
| 20 day SMA | 1057.35 | 1059.79 | 1062.8 |
| 35 day SMA | 1076.42 | 1077.26 | 1078.34 |
| 50 day SMA | 1066.88 | 1067.78 | 1068.95 |
| 100 day SMA | 1078.6 | 1079.71 | 1081.06 |
| 150 day SMA | 1076.28 | 1077.22 | 1078.24 |
| 200 day SMA | 1109.59 | 1110.62 | 1111.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.