Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1083.45 and 1103.6
| Daily Target 1 | 1078.55 |
| Daily Target 2 | 1088.35 |
| Daily Target 3 | 1098.7 |
| Daily Target 4 | 1108.5 |
| Daily Target 5 | 1118.85 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1098.15 (-0.59%) | 1100.00 | 1088.90 - 1109.05 | 0.369 times | Mon 01 June 2026 | 1104.65 (2.29%) | 1093.65 | 1093.65 - 1130.65 | 0.2213 times | Fri 29 May 2026 | 1079.90 (-3.64%) | 1116.40 | 1073.45 - 1126.60 | 0.3682 times | Wed 27 May 2026 | 1120.65 (1.87%) | 1100.10 | 1100.05 - 1125.45 | 0.6376 times | Tue 26 May 2026 | 1100.10 (0.98%) | 1080.95 | 1080.95 - 1105.95 | 0.2062 times | Mon 25 May 2026 | 1089.40 (2.6%) | 1077.70 | 1063.00 - 1096.75 | 0.3077 times | Fri 22 May 2026 | 1061.75 (2.04%) | 1036.65 | 1032.05 - 1065.70 | 0.2752 times | Thu 21 May 2026 | 1040.50 (1.76%) | 1042.95 | 1023.05 - 1042.95 | 0.2612 times | Wed 20 May 2026 | 1022.50 (-0.8%) | 1015.75 | 1014.00 - 1027.95 | 0.4878 times | Tue 19 May 2026 | 1030.75 (1.67%) | 1036.80 | 1006.15 - 1038.40 | 6.8657 times | Mon 18 May 2026 | 1013.85 (-1.31%) | 1012.00 | 985.00 - 1047.40 | 29.1638 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1093.53 and 1135.28
| Weekly Target 1 | 1064.15 |
| Weekly Target 2 | 1081.15 |
| Weekly Target 3 | 1105.9 |
| Weekly Target 4 | 1122.9 |
| Weekly Target 5 | 1147.65 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1098.15 (1.69%) | 1093.65 | 1088.90 - 1130.65 | 0.0947 times | Fri 29 May 2026 | 1079.90 (1.71%) | 1077.70 | 1063.00 - 1126.60 | 0.2438 times | Fri 22 May 2026 | 1061.75 (3.35%) | 1012.00 | 985.00 - 1065.70 | 5.9447 times | Fri 15 May 2026 | 1027.30 (-8.82%) | 1122.50 | 1021.00 - 1145.55 | 0.5368 times | Fri 08 May 2026 | 1126.65 (2.32%) | 1095.05 | 1070.00 - 1150.30 | 0.351 times | Thu 30 April 2026 | 1101.15 (0.5%) | 1082.90 | 1082.90 - 1153.00 | 1.0666 times | Fri 24 April 2026 | 1095.65 (0.4%) | 1096.70 | 1064.00 - 1115.60 | 0.4679 times | Fri 17 April 2026 | 1091.25 (0.93%) | 1090.00 | 1032.95 - 1103.45 | 0.4333 times | Fri 10 April 2026 | 1081.20 (5.22%) | 1048.95 | 1000.70 - 1091.05 | 0.476 times | Thu 02 April 2026 | 1027.60 (2.52%) | 980.00 | 964.70 - 1039.60 | 0.3852 times | Fri 27 March 2026 | 1002.30 (-1.32%) | 1010.00 | 972.65 - 1060.70 | 4.0175 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1093.53 and 1135.28
| Monthly Target 1 | 1064.15 |
| Monthly Target 2 | 1081.15 |
| Monthly Target 3 | 1105.9 |
| Monthly Target 4 | 1122.9 |
| Monthly Target 5 | 1147.65 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1098.15 (1.69%) | 1093.65 | 1088.90 - 1130.65 | 0.0157 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 1.1734 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.4527 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 2.1766 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.4982 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.4165 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.8299 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.8558 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.2059 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.3754 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.3683 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1100.69 |
| 12 day DMA | 1065.79 |
| 20 day DMA | 1079.17 |
| 35 day DMA | 1084.28 |
| 50 day DMA | 1066.95 |
| 100 day DMA | 1115.69 |
| 150 day DMA | 1156.09 |
| 200 day DMA | 1207.62 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.24 | 1092.29 | 1086.11 |
| 12 day EMA | 1083.82 | 1081.22 | 1076.96 |
| 20 day EMA | 1080.24 | 1078.36 | 1075.59 |
| 35 day EMA | 1069.98 | 1068.32 | 1066.18 |
| 50 day EMA | 1065 | 1063.65 | 1061.98 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.69 | 1098.94 | 1090.36 |
| 12 day SMA | 1065.79 | 1061.89 | 1060.34 |
| 20 day SMA | 1079.17 | 1079.05 | 1078.88 |
| 35 day SMA | 1084.28 | 1082.4 | 1081.29 |
| 50 day SMA | 1066.95 | 1065.2 | 1062.57 |
| 100 day SMA | 1115.69 | 1117.06 | 1118.52 |
| 150 day SMA | 1156.09 | 1157.35 | 1158.57 |
| 200 day SMA | 1207.62 | 1208.58 | 1209.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.