Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1035.63 and 1057.08
| Daily Target 1 | 1019.45 |
| Daily Target 2 | 1030.35 |
| Daily Target 3 | 1040.9 |
| Daily Target 4 | 1051.8 |
| Daily Target 5 | 1062.35 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1041.25 (-0.07%) | 1030.00 | 1030.00 - 1051.45 | 9.1683 times | Thu 30 July 2026 | 1042.00 (-2.29%) | 1039.95 | 1037.45 - 1048.05 | 0.0233 times | Wed 29 July 2026 | 1066.45 (2.29%) | 1044.00 | 1044.00 - 1126.20 | 0.1108 times | Tue 28 July 2026 | 1042.55 (0.91%) | 1043.60 | 1030.00 - 1045.00 | 0.0775 times | Mon 27 July 2026 | 1033.15 (-1.86%) | 1035.00 | 1022.00 - 1046.65 | 0.5314 times | Fri 24 July 2026 | 1052.75 (1.24%) | 1025.85 | 1022.60 - 1063.40 | 0.0267 times | Thu 23 July 2026 | 1039.90 (-1.93%) | 1045.05 | 1035.00 - 1054.80 | 0.0207 times | Wed 22 July 2026 | 1060.40 (-0.48%) | 1062.80 | 1047.00 - 1068.25 | 0.0171 times | Tue 21 July 2026 | 1065.50 (-0.76%) | 1061.95 | 1061.95 - 1083.80 | 0.0138 times | Mon 20 July 2026 | 1073.65 (-0.84%) | 1077.70 | 1060.00 - 1077.70 | 0.0104 times | Fri 17 July 2026 | 1082.70 (1.1%) | 1069.75 | 1069.70 - 1091.05 | 0.0133 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1031.63 and 1135.83
| Weekly Target 1 | 958.95 |
| Weekly Target 2 | 1000.1 |
| Weekly Target 3 | 1063.15 |
| Weekly Target 4 | 1104.3 |
| Weekly Target 5 | 1167.35 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1041.25 (-1.09%) | 1035.00 | 1022.00 - 1126.20 | 6.2927 times | Fri 24 July 2026 | 1052.75 (-2.77%) | 1077.70 | 1022.60 - 1083.80 | 0.0563 times | Fri 17 July 2026 | 1082.70 (-2.97%) | 1107.00 | 1069.70 - 1118.15 | 3.1463 times | Fri 10 July 2026 | 1115.80 (-0.11%) | 1155.00 | 1095.20 - 1155.00 | 0.0372 times | Fri 03 July 2026 | 1117.00 (0.67%) | 1099.15 | 1099.15 - 1144.50 | 0.0386 times | Thu 25 June 2026 | 1109.60 (0.06%) | 1120.05 | 1093.75 - 1145.95 | 0.0914 times | Fri 19 June 2026 | 1108.95 (2.18%) | 1090.75 | 1080.00 - 1119.25 | 0.09 times | Fri 12 June 2026 | 1085.30 (-0.79%) | 1090.00 | 1054.10 - 1092.80 | 0.0697 times | Fri 05 June 2026 | 1093.90 (1.3%) | 1093.65 | 1082.00 - 1130.65 | 0.0708 times | Fri 29 May 2026 | 1079.90 (1.71%) | 1077.70 | 1063.00 - 1126.60 | 0.1069 times | Fri 22 May 2026 | 1061.75 (3.35%) | 1012.00 | 985.00 - 1065.70 | 2.6066 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 965.13 and 1098.13
| Monthly Target 1 | 939.75 |
| Monthly Target 2 | 990.5 |
| Monthly Target 3 | 1072.75 |
| Monthly Target 4 | 1123.5 |
| Monthly Target 5 | 1205.75 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1041.25 (-7.03%) | 1122.15 | 1022.00 - 1155.00 | 2.9264 times | Tue 30 June 2026 | 1119.95 (3.71%) | 1093.65 | 1054.10 - 1145.95 | 0.1029 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 0.9501 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.3666 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 1.7624 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.2131 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.1469 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.672 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.693 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.1667 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.1136 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1045.08 |
| 12 day DMA | 1055.93 |
| 20 day DMA | 1078.34 |
| 35 day DMA | 1090.76 |
| 50 day DMA | 1088.16 |
| 100 day DMA | 1073.6 |
| 150 day DMA | 1115.79 |
| 200 day DMA | 1149.63 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047 | 1049.87 | 1053.8 |
| 12 day EMA | 1058.27 | 1061.36 | 1064.88 |
| 20 day EMA | 1068.72 | 1071.61 | 1074.72 |
| 35 day EMA | 1074.85 | 1076.83 | 1078.88 |
| 50 day EMA | 1080.11 | 1081.7 | 1083.32 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.08 | 1047.38 | 1046.96 |
| 12 day SMA | 1055.93 | 1059.69 | 1063.99 |
| 20 day SMA | 1078.34 | 1082.92 | 1086.63 |
| 35 day SMA | 1090.76 | 1091.5 | 1092.55 |
| 50 day SMA | 1088.16 | 1087.95 | 1087.39 |
| 100 day SMA | 1073.6 | 1074.45 | 1075.64 |
| 150 day SMA | 1115.79 | 1116.95 | 1118.12 |
| 200 day SMA | 1149.63 | 1151.2 | 1152.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.