Login or Join
HomepageSfmp45gr 543301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfmp45gr 543301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfmp45gr
Strong Daily Stock price targets for Sfmp45gr 543301 are 428.55 and 428.55
| Daily Target 1 | 428.55 |
| Daily Target 2 | 428.55 |
| Daily Target 3 | 428.55 |
| Daily Target 4 | 428.55 |
| Daily Target 5 | 428.55 |
Daily price and volume Sfmp45gr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 428.55 (-10%) | 428.55 | 428.55 - 428.55 | 0.2857 times | Fri 03 October 2025 | 476.16 (-10%) | 476.16 | 476.16 - 476.16 | 0.2857 times | Wed 01 October 2025 | 529.06 (-10%) | 529.06 | 529.06 - 529.06 | 0.2857 times | Tue 09 September 2025 | 587.84 (-10%) | 587.84 | 587.84 - 587.84 | 0.2857 times | Fri 05 September 2025 | 653.15 (-3.62%) | 609.90 | 609.90 - 743.00 | 6.8571 times | Wed 03 September 2025 | 677.66 (-10%) | 677.66 | 677.66 - 677.66 | 0.2857 times | Fri 22 August 2025 | 752.95 (9.45%) | 752.95 | 752.95 - 752.95 | 0.2857 times | Wed 20 August 2025 | 687.95 (9.2%) | 687.95 | 687.95 - 687.95 | 0.2857 times | Mon 18 August 2025 | 630.00 (-10%) | 700.00 | 630.00 - 759.00 | 0.8571 times | Thu 14 August 2025 | 700.00 (6.08%) | 700.00 | 700.00 - 700.00 | 0.2857 times | Wed 13 August 2025 | 659.85 (9.79%) | 659.85 | 659.85 - 659.85 | 0.2857 times |
Weekly price and charts Sfmp45gr
Strong weekly Stock price targets for Sfmp45gr 543301 are 428.55 and 428.55
| Weekly Target 1 | 428.55 |
| Weekly Target 2 | 428.55 |
| Weekly Target 3 | 428.55 |
| Weekly Target 4 | 428.55 |
| Weekly Target 5 | 428.55 |
Weekly price and volumes for Sfmp45gr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 428.55 (-10%) | 428.55 | 428.55 - 428.55 | 0.0595 times | Fri 03 October 2025 | 476.16 (-27.1%) | 587.84 | 476.16 - 587.84 | 0.1786 times | Fri 05 September 2025 | 653.15 (-13.25%) | 677.66 | 609.90 - 743.00 | 1.4881 times | Fri 22 August 2025 | 752.95 (7.56%) | 700.00 | 630.00 - 759.00 | 0.2976 times | Thu 14 August 2025 | 700.00 (40.42%) | 548.35 | 548.35 - 700.00 | 0.2381 times | Thu 07 August 2025 | 498.50 (-1%) | 453.19 | 453.19 - 498.50 | 0.119 times | Fri 01 August 2025 | 503.54 (-16.73%) | 544.22 | 440.82 - 544.22 | 0.2976 times | Fri 25 July 2025 | 604.68 (-10.91%) | 610.87 | 494.82 - 610.87 | 0.2976 times | Tue 15 July 2025 | 678.74 (-4.52%) | 781.40 | 639.77 - 828.40 | 3.9881 times | Fri 11 July 2025 | 710.85 (61.03%) | 485.59 | 485.59 - 710.93 | 3.0357 times | Fri 04 July 2025 | 441.45 (61.04%) | 301.53 | 301.53 - 441.45 | 2.0238 times |
Monthly price and charts Sfmp45gr
Strong monthly Stock price targets for Sfmp45gr 543301 are 428.55 and 428.55
| Monthly Target 1 | 428.55 |
| Monthly Target 2 | 428.55 |
| Monthly Target 3 | 428.55 |
| Monthly Target 4 | 428.55 |
| Monthly Target 5 | 428.55 |
Monthly price and volumes Sfmp45gr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 428.55 (-10%) | 428.55 | 428.55 - 428.55 | 0.0004 times | Fri 03 October 2025 | 476.16 (-19%) | 529.06 | 476.16 - 529.06 | 0.0009 times | Tue 09 September 2025 | 587.84 (-21.93%) | 677.66 | 587.84 - 743.00 | 0.0114 times | Fri 22 August 2025 | 752.95 (53.73%) | 440.82 | 440.82 - 759.00 | 0.0061 times | Thu 31 July 2025 | 489.80 (62.44%) | 331.68 | 331.68 - 828.40 | 0.0648 times | Mon 30 June 2025 | 301.53 (572.16%) | 49.34 | 49.34 - 301.53 | 0.0127 times | Fri 30 May 2025 | 44.86 (357.76%) | 10.46 | 10.46 - 44.86 | 0.2272 times | Fri 24 March 2023 | 9.80 (18.36%) | 9.10 | 9.10 - 10.00 | 0.0889 times | Mon 16 January 2023 | 8.28 (-9.11%) | 8.28 | 8.28 - 8.28 | 3.1511 times | Thu 26 August 2021 | 9.11 (0%) | 9.01 | 8.12 - 10.00 | 6.4365 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfmp45gr
Please login to view indicator analysis. or View indicator analysis of Sfmp45gr 543301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfmp45gr 543301
DMA (daily moving average) of Sfmp45gr 543301
| DMA period | DMA value |
| 5 day DMA | 534.95 |
| 12 day DMA | 615.35 |
| 20 day DMA | 578.81 |
| 35 day DMA | 541.39 |
| 50 day DMA | 414.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfmp45gr 543301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.72 | 562.3 | 605.36 |
| 12 day EMA | 567.26 | 592.47 | 613.61 |
| 20 day EMA | 560.71 | 574.62 | 584.98 |
| 35 day EMA | 480.58 | 483.64 | 484.08 |
| 50 day EMA | 395.15 | 393.79 | 390.43 |
SMA (simple moving average) of Sfmp45gr 543301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.95 | 584.77 | 640.13 |
| 12 day SMA | 615.35 | 625.33 | 627.19 |
| 20 day SMA | 578.81 | 587.93 | 598.06 |
| 35 day SMA | 541.39 | 535.62 | 527.9 |
| 50 day SMA | 414.57 | 406.98 | 398.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.