Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 503.35 and 527.1
| Daily Target 1 | 484.8 |
| Daily Target 2 | 498.15 |
| Daily Target 3 | 508.55 |
| Daily Target 4 | 521.9 |
| Daily Target 5 | 532.3 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 511.50 (3.53%) | 495.20 | 495.20 - 518.95 | 0.4688 times | Tue 24 March 2026 | 494.05 (1.84%) | 498.50 | 480.00 - 498.50 | 4.9192 times | Mon 23 March 2026 | 485.10 (-4.14%) | 499.65 | 480.05 - 499.65 | 0.4127 times | Fri 20 March 2026 | 506.05 (1.64%) | 500.00 | 500.00 - 510.90 | 0.2032 times | Thu 19 March 2026 | 497.90 (-2.7%) | 509.95 | 493.70 - 509.95 | 0.1369 times | Wed 18 March 2026 | 511.70 (1.88%) | 507.95 | 502.25 - 528.20 | 0.5115 times | Tue 17 March 2026 | 502.25 (2.75%) | 491.50 | 487.25 - 505.20 | 0.5583 times | Mon 16 March 2026 | 488.80 (0.56%) | 477.65 | 474.95 - 492.90 | 0.2834 times | Fri 13 March 2026 | 486.10 (-4.7%) | 506.30 | 483.20 - 511.45 | 2.2792 times | Thu 12 March 2026 | 510.05 (-1.34%) | 504.65 | 502.95 - 515.00 | 0.2269 times | Wed 11 March 2026 | 517.00 (0.97%) | 518.15 | 515.55 - 536.70 | 1.6922 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 495.75 and 534.7
| Weekly Target 1 | 464.53 |
| Weekly Target 2 | 488.02 |
| Weekly Target 3 | 503.48333333333 |
| Weekly Target 4 | 526.97 |
| Weekly Target 5 | 542.43 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 511.50 (1.08%) | 499.65 | 480.00 - 518.95 | 1.9479 times | Fri 20 March 2026 | 506.05 (4.1%) | 477.65 | 474.95 - 528.20 | 0.5686 times | Fri 13 March 2026 | 486.10 (-5.57%) | 502.00 | 483.20 - 536.70 | 1.7126 times | Fri 06 March 2026 | 514.75 (-3.69%) | 481.85 | 481.85 - 528.90 | 0.2698 times | Fri 27 February 2026 | 534.45 (0.47%) | 537.75 | 525.25 - 546.35 | 0.3425 times | Fri 20 February 2026 | 531.95 (0.78%) | 520.80 | 520.60 - 545.60 | 0.4415 times | Fri 13 February 2026 | 527.85 (2.78%) | 521.40 | 520.30 - 542.00 | 0.8045 times | Fri 06 February 2026 | 513.55 (3.63%) | 496.00 | 480.50 - 549.30 | 1.4452 times | Fri 30 January 2026 | 495.55 (8.23%) | 466.15 | 463.40 - 498.95 | 1.4522 times | Fri 23 January 2026 | 457.85 (-0.49%) | 459.55 | 438.00 - 472.00 | 1.0151 times | Fri 16 January 2026 | 460.10 (0.03%) | 456.90 | 446.80 - 464.50 | 0.5962 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 493.23 and 554.98
| Monthly Target 1 | 445.97 |
| Monthly Target 2 | 478.73 |
| Monthly Target 3 | 507.71666666667 |
| Monthly Target 4 | 540.48 |
| Monthly Target 5 | 569.47 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 511.50 (-4.29%) | 481.85 | 474.95 - 536.70 | 0.7972 times | Fri 27 February 2026 | 534.45 (7.85%) | 496.00 | 480.50 - 549.30 | 0.5376 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.9315 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.5311 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 0.9739 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.6972 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 0.8815 times | Fri 29 August 2025 | 442.80 (-1.7%) | 450.00 | 431.50 - 466.75 | 0.5926 times | Thu 31 July 2025 | 450.45 (-6.45%) | 487.90 | 445.50 - 496.30 | 2.7327 times | Mon 30 June 2025 | 481.50 (-11.29%) | 541.80 | 471.55 - 547.40 | 0.3247 times | Fri 30 May 2025 | 542.80 (12.77%) | 469.00 | 468.50 - 559.40 | 0.4085 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 498.92 |
| 12 day DMA | 501.88 |
| 20 day DMA | 509.33 |
| 35 day DMA | 517.97 |
| 50 day DMA | 505.24 |
| 100 day DMA | 496.59 |
| 150 day DMA | 478.33 |
| 200 day DMA | 477.07 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.26 | 496.14 | 497.19 |
| 12 day EMA | 503.18 | 501.67 | 503.06 |
| 20 day EMA | 505.99 | 505.41 | 506.6 |
| 35 day EMA | 503.27 | 502.79 | 503.3 |
| 50 day EMA | 501.41 | 501 | 501.28 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.92 | 498.96 | 500.6 |
| 12 day SMA | 501.88 | 500.98 | 502.7 |
| 20 day SMA | 509.33 | 510.24 | 512.33 |
| 35 day SMA | 517.97 | 518.5 | 518.66 |
| 50 day SMA | 505.24 | 504.15 | 503.47 |
| 100 day SMA | 496.59 | 496.3 | 496.2 |
| 150 day SMA | 478.33 | 477.94 | 477.63 |
| 200 day SMA | 477.07 | 477.2 | 477.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.