Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 797.95 and 817.3
| Daily Target 1 | 792.93 |
| Daily Target 2 | 802.97 |
| Daily Target 3 | 812.28333333333 |
| Daily Target 4 | 822.32 |
| Daily Target 5 | 831.63 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 813.00 (-1.26%) | 820.00 | 802.25 - 821.60 | 0.7911 times | Thu 20 August 2026 | 823.35 (0.04%) | 828.95 | 820.60 - 843.90 | 0.5672 times | Wed 19 August 2026 | 823.00 (-0.3%) | 825.75 | 817.30 - 829.70 | 2.2854 times | Tue 18 August 2026 | 825.50 (2.55%) | 810.05 | 807.75 - 827.00 | 2.7076 times | Mon 17 August 2026 | 805.00 (1.64%) | 792.50 | 792.50 - 813.90 | 0.8925 times | Fri 14 August 2026 | 792.00 (-0.38%) | 799.40 | 791.60 - 799.40 | 0.2779 times | Thu 13 August 2026 | 795.00 (-0.63%) | 802.90 | 791.80 - 811.20 | 0.5464 times | Wed 12 August 2026 | 800.00 (-0.32%) | 801.95 | 797.25 - 807.50 | 0.4878 times | Tue 11 August 2026 | 802.55 (-1.18%) | 806.55 | 798.00 - 821.10 | 0.3869 times | Mon 10 August 2026 | 812.10 (-0.84%) | 819.70 | 807.45 - 836.80 | 1.0573 times | Fri 07 August 2026 | 819.00 (4.07%) | 788.10 | 787.50 - 821.00 | 2.3089 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 802.75 and 854.15
| Weekly Target 1 | 765.07 |
| Weekly Target 2 | 789.03 |
| Weekly Target 3 | 816.46666666667 |
| Weekly Target 4 | 840.43 |
| Weekly Target 5 | 867.87 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 813.00 (2.65%) | 792.50 | 792.50 - 843.90 | 1.4672 times | Fri 14 August 2026 | 792.00 (-3.3%) | 819.70 | 791.60 - 836.80 | 0.5583 times | Fri 07 August 2026 | 819.00 (6.53%) | 776.10 | 768.80 - 824.50 | 1.3992 times | Fri 31 July 2026 | 768.80 (7.12%) | 730.30 | 707.50 - 772.75 | 0.7981 times | Fri 24 July 2026 | 717.70 (1.86%) | 704.00 | 701.30 - 741.75 | 1.1543 times | Fri 17 July 2026 | 704.60 (5.48%) | 664.95 | 658.70 - 708.00 | 0.6114 times | Fri 10 July 2026 | 668.00 (1.2%) | 667.40 | 657.90 - 682.20 | 1.2865 times | Fri 03 July 2026 | 660.10 (6.59%) | 619.30 | 608.45 - 673.05 | 1.2172 times | Thu 25 June 2026 | 619.30 (0.9%) | 615.45 | 612.75 - 631.95 | 0.6777 times | Fri 19 June 2026 | 613.80 (3.46%) | 607.90 | 591.80 - 618.90 | 0.8302 times | Fri 12 June 2026 | 593.25 (-1.47%) | 598.95 | 582.00 - 606.85 | 0.7893 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 790.9 and 866
| Monthly Target 1 | 733.47 |
| Monthly Target 2 | 773.23 |
| Monthly Target 3 | 808.56666666667 |
| Monthly Target 4 | 848.33 |
| Monthly Target 5 | 883.67 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 813.00 (5.75%) | 776.10 | 768.80 - 843.90 | 0.9139 times | Fri 31 July 2026 | 768.80 (24.06%) | 622.25 | 615.60 - 772.75 | 1.2593 times | Tue 30 June 2026 | 619.70 (2.08%) | 622.35 | 582.00 - 631.95 | 1.1128 times | Fri 29 May 2026 | 607.05 (0.11%) | 615.75 | 555.15 - 621.30 | 1.5815 times | Thu 30 April 2026 | 606.40 (25.87%) | 489.45 | 478.90 - 612.95 | 1.8736 times | Mon 30 March 2026 | 481.75 (-9.86%) | 481.85 | 474.70 - 536.70 | 0.7339 times | Fri 27 February 2026 | 534.45 (7.85%) | 496.00 | 480.50 - 549.30 | 0.4564 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.7909 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.4509 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 0.8269 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.4409 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 817.97 |
| 12 day DMA | 808.13 |
| 20 day DMA | 788.55 |
| 35 day DMA | 745.87 |
| 50 day DMA | 705.96 |
| 100 day DMA | 639.77 |
| 150 day DMA | 594.56 |
| 200 day DMA | 568.04 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.35 | 816.53 | 813.12 |
| 12 day EMA | 803.86 | 802.2 | 798.35 |
| 20 day EMA | 785.38 | 782.47 | 778.17 |
| 35 day EMA | 747.98 | 744.15 | 739.49 |
| 50 day EMA | 708.14 | 703.86 | 698.98 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.97 | 813.77 | 808.1 |
| 12 day SMA | 808.13 | 808.26 | 805.65 |
| 20 day SMA | 788.55 | 783.79 | 778.58 |
| 35 day SMA | 745.87 | 741.56 | 735.74 |
| 50 day SMA | 705.96 | 701.48 | 697.05 |
| 100 day SMA | 639.77 | 636.58 | 633.2 |
| 150 day SMA | 594.56 | 592.21 | 589.81 |
| 200 day SMA | 568.04 | 566.39 | 564.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.