Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 804.05 and 831.1
| Daily Target 1 | 782.67 |
| Daily Target 2 | 798.38 |
| Daily Target 3 | 809.71666666667 |
| Daily Target 4 | 825.43 |
| Daily Target 5 | 836.77 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 814.10 (2.47%) | 799.00 | 794.00 - 821.05 | 0.4068 times | Mon 05 October 2026 | 794.50 (-1.42%) | 802.65 | 785.85 - 804.15 | 1.4583 times | Thu 01 October 2026 | 805.95 (-1.12%) | 828.85 | 784.55 - 828.85 | 1.2429 times | Tue 29 September 2026 | 815.10 (1.1%) | 807.90 | 797.35 - 827.70 | 0.5841 times | Mon 28 September 2026 | 806.25 (-2.27%) | 822.90 | 806.00 - 827.15 | 1.5912 times | Fri 25 September 2026 | 825.00 (1.1%) | 819.95 | 816.30 - 835.00 | 0.587 times | Thu 24 September 2026 | 816.00 (-2.03%) | 830.85 | 815.40 - 837.30 | 1.0086 times | Wed 23 September 2026 | 832.90 (3.21%) | 809.45 | 804.90 - 832.90 | 1.0672 times | Tue 22 September 2026 | 807.00 (1.38%) | 801.20 | 794.10 - 807.00 | 1.2961 times | Mon 21 September 2026 | 796.00 (-1.73%) | 810.00 | 794.00 - 817.20 | 0.7577 times | Fri 18 September 2026 | 810.00 (3.89%) | 779.40 | 779.40 - 812.00 | 0.7044 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 799.98 and 835.18
| Weekly Target 1 | 771.8 |
| Weekly Target 2 | 792.95 |
| Weekly Target 3 | 807 |
| Weekly Target 4 | 828.15 |
| Weekly Target 5 | 842.2 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 814.10 (1.01%) | 802.65 | 785.85 - 821.05 | 0.5365 times | Thu 01 October 2026 | 805.95 (-2.31%) | 822.90 | 784.55 - 828.85 | 0.9831 times | Fri 25 September 2026 | 825.00 (1.85%) | 810.00 | 794.00 - 837.30 | 1.3566 times | Fri 18 September 2026 | 810.00 (2.67%) | 787.20 | 758.90 - 812.00 | 0.7168 times | Fri 11 September 2026 | 788.95 (0.38%) | 789.00 | 778.00 - 812.75 | 0.908 times | Fri 04 September 2026 | 786.00 (-3.42%) | 810.00 | 773.10 - 824.50 | 0.8373 times | Fri 28 August 2026 | 813.80 (0.1%) | 813.35 | 793.20 - 825.40 | 0.575 times | Fri 21 August 2026 | 813.00 (2.65%) | 792.50 | 792.50 - 843.90 | 1.7508 times | Fri 14 August 2026 | 792.00 (-3.3%) | 819.70 | 791.60 - 836.80 | 0.6662 times | Fri 07 August 2026 | 819.00 (6.53%) | 776.10 | 768.80 - 824.50 | 1.6697 times | Fri 31 July 2026 | 768.80 (7.12%) | 730.30 | 707.50 - 772.75 | 0.9524 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 777.18 and 821.48
| Monthly Target 1 | 764.87 |
| Monthly Target 2 | 789.48 |
| Monthly Target 3 | 809.16666666667 |
| Monthly Target 4 | 833.78 |
| Monthly Target 5 | 853.47 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 814.10 (-0.12%) | 828.85 | 784.55 - 828.85 | 0.199 times | Tue 29 September 2026 | 815.10 (0.41%) | 824.50 | 758.90 - 837.30 | 0.9723 times | Mon 31 August 2026 | 811.80 (5.59%) | 776.10 | 768.80 - 843.90 | 1.055 times | Fri 31 July 2026 | 768.80 (24.06%) | 622.25 | 615.60 - 772.75 | 1.2537 times | Tue 30 June 2026 | 619.70 (2.08%) | 622.35 | 582.00 - 631.95 | 1.1078 times | Fri 29 May 2026 | 607.05 (0.11%) | 615.75 | 555.15 - 621.30 | 1.5745 times | Thu 30 April 2026 | 606.40 (25.87%) | 489.45 | 478.90 - 612.95 | 1.8653 times | Mon 30 March 2026 | 481.75 (-9.86%) | 481.85 | 474.70 - 536.70 | 0.7307 times | Fri 27 February 2026 | 534.45 (7.85%) | 496.00 | 480.50 - 549.30 | 0.4544 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.7874 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.4489 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 807.18 |
| 12 day DMA | 808.54 |
| 20 day DMA | 801.57 |
| 35 day DMA | 804.9 |
| 50 day DMA | 795.57 |
| 100 day DMA | 710.6 |
| 150 day DMA | 653.38 |
| 200 day DMA | 612.96 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.39 | 805.54 | 811.06 |
| 12 day EMA | 807.15 | 805.89 | 807.96 |
| 20 day EMA | 804.39 | 803.37 | 804.3 |
| 35 day EMA | 796.77 | 795.75 | 795.82 |
| 50 day EMA | 790.47 | 789.51 | 789.31 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.18 | 809.36 | 813.66 |
| 12 day SMA | 808.54 | 804.61 | 804.4 |
| 20 day SMA | 801.57 | 800.87 | 800.29 |
| 35 day SMA | 804.9 | 804.36 | 804.52 |
| 50 day SMA | 795.57 | 793.67 | 792.31 |
| 100 day SMA | 710.6 | 708.39 | 706.24 |
| 150 day SMA | 653.38 | 651.5 | 649.73 |
| 200 day SMA | 612.96 | 611.25 | 609.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.