Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 471.65 and 482.95
| Daily Target 1 | 469.27 |
| Daily Target 2 | 474.03 |
| Daily Target 3 | 480.56666666667 |
| Daily Target 4 | 485.33 |
| Daily Target 5 | 491.87 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 478.80 (-1.49%) | 481.15 | 475.80 - 487.10 | 1.8153 times | Mon 08 December 2025 | 486.05 (-1.48%) | 492.25 | 482.45 - 499.00 | 0.6603 times | Fri 05 December 2025 | 493.35 (-1.24%) | 499.60 | 488.45 - 499.65 | 0.2821 times | Thu 04 December 2025 | 499.55 (1.49%) | 492.25 | 491.65 - 504.90 | 0.6761 times | Wed 03 December 2025 | 492.20 (-2.78%) | 507.05 | 489.75 - 507.35 | 0.3184 times | Tue 02 December 2025 | 506.25 (-0.47%) | 509.20 | 502.70 - 510.20 | 0.2266 times | Mon 01 December 2025 | 508.65 (-0.57%) | 514.85 | 505.05 - 515.00 | 0.4203 times | Fri 28 November 2025 | 511.55 (0.41%) | 513.00 | 505.95 - 513.05 | 3.0337 times | Thu 27 November 2025 | 509.45 (0.52%) | 510.30 | 507.95 - 520.65 | 1.8038 times | Wed 26 November 2025 | 506.80 (1.06%) | 500.25 | 499.35 - 510.75 | 0.7634 times | Tue 25 November 2025 | 501.50 (-0.73%) | 505.30 | 497.50 - 505.70 | 3.5103 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 465.7 and 488.9
| Weekly Target 1 | 461.33 |
| Weekly Target 2 | 470.07 |
| Weekly Target 3 | 484.53333333333 |
| Weekly Target 4 | 493.27 |
| Weekly Target 5 | 507.73 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 478.80 (-2.95%) | 492.25 | 475.80 - 499.00 | 0.3516 times | Fri 05 December 2025 | 493.35 (-3.56%) | 514.85 | 488.45 - 515.00 | 0.2732 times | Fri 28 November 2025 | 511.55 (1.67%) | 501.10 | 497.50 - 520.65 | 1.7682 times | Fri 21 November 2025 | 503.15 (3.59%) | 483.10 | 476.25 - 517.80 | 0.5439 times | Fri 14 November 2025 | 485.70 (-1.07%) | 493.00 | 477.90 - 500.60 | 0.4659 times | Fri 07 November 2025 | 490.95 (3.85%) | 473.45 | 472.85 - 493.20 | 0.5651 times | Fri 31 October 2025 | 472.75 (-1.09%) | 481.00 | 471.70 - 502.80 | 0.9332 times | Thu 23 October 2025 | 477.95 (3.41%) | 463.00 | 458.75 - 482.30 | 1.9884 times | Fri 17 October 2025 | 462.20 (6.82%) | 433.05 | 424.45 - 473.80 | 1.9724 times | Fri 10 October 2025 | 432.70 (3.05%) | 420.20 | 404.40 - 448.40 | 1.1382 times | Fri 03 October 2025 | 419.90 (3.13%) | 408.15 | 402.55 - 420.85 | 0.3722 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 457.7 and 496.9
| Monthly Target 1 | 450.67 |
| Monthly Target 2 | 464.73 |
| Monthly Target 3 | 489.86666666667 |
| Monthly Target 4 | 503.93 |
| Monthly Target 5 | 529.07 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 478.80 (-6.4%) | 514.85 | 475.80 - 515.00 | 0.1957 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 1.0473 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.9496 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 1.0126 times | Fri 29 August 2025 | 442.80 (-1.7%) | 450.00 | 431.50 - 466.75 | 0.6808 times | Thu 31 July 2025 | 450.45 (-6.45%) | 487.90 | 445.50 - 496.30 | 3.1391 times | Mon 30 June 2025 | 481.50 (-11.29%) | 541.80 | 471.55 - 547.40 | 0.373 times | Fri 30 May 2025 | 542.80 (12.77%) | 469.00 | 468.50 - 559.40 | 0.4693 times | Wed 30 April 2025 | 481.35 (4.5%) | 461.90 | 402.50 - 499.00 | 0.76 times | Fri 28 March 2025 | 460.60 (-6.81%) | 495.70 | 458.90 - 530.45 | 0.3727 times | Fri 28 February 2025 | 494.25 (-1.96%) | 501.35 | 475.60 - 537.25 | 0.4377 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 489.99 |
| 12 day DMA | 499.95 |
| 20 day DMA | 497.35 |
| 35 day DMA | 488.86 |
| 50 day DMA | 468.64 |
| 100 day DMA | 459.77 |
| 150 day DMA | 474.94 |
| 200 day DMA | 478.01 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.23 | 494.45 | 498.65 |
| 12 day EMA | 494.51 | 497.36 | 499.42 |
| 20 day EMA | 492.7 | 494.16 | 495.01 |
| 35 day EMA | 481.14 | 481.28 | 481 |
| 50 day EMA | 467.6 | 467.14 | 466.37 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.99 | 495.48 | 500 |
| 12 day SMA | 499.95 | 501.98 | 503.75 |
| 20 day SMA | 497.35 | 497.69 | 497.93 |
| 35 day SMA | 488.86 | 488.11 | 487.16 |
| 50 day SMA | 468.64 | 467.49 | 466.18 |
| 100 day SMA | 459.77 | 459.45 | 459.14 |
| 150 day SMA | 474.94 | 474.95 | 474.99 |
| 200 day SMA | 478.01 | 478.19 | 478.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.