Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 552.15 and 570.85
| Daily Target 1 | 546.92 |
| Daily Target 2 | 557.38 |
| Daily Target 3 | 565.61666666667 |
| Daily Target 4 | 576.08 |
| Daily Target 5 | 584.32 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 567.85 (-1.05%) | 571.40 | 555.15 - 573.85 | 0.3387 times | Fri 15 May 2026 | 573.85 (-2.28%) | 589.90 | 571.80 - 590.15 | 0.61 times | Thu 14 May 2026 | 587.25 (-0.69%) | 592.10 | 580.35 - 595.90 | 0.2212 times | Wed 13 May 2026 | 591.35 (1.27%) | 584.10 | 578.20 - 597.50 | 2.1646 times | Tue 12 May 2026 | 583.95 (-1.6%) | 594.00 | 582.30 - 604.60 | 5.3163 times | Mon 11 May 2026 | 593.45 (2.54%) | 578.75 | 568.65 - 605.15 | 0.5591 times | Fri 08 May 2026 | 578.75 (0%) | 570.00 | 570.00 - 581.80 | 0.1602 times | Thu 07 May 2026 | 578.75 (-0.76%) | 583.20 | 573.00 - 588.10 | 0.2337 times | Wed 06 May 2026 | 583.20 (0.93%) | 584.80 | 574.80 - 588.30 | 0.1566 times | Tue 05 May 2026 | 577.80 (0.44%) | 576.10 | 569.75 - 580.80 | 0.2396 times | Mon 04 May 2026 | 575.25 (-5.14%) | 615.75 | 570.30 - 615.75 | 1.3305 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 552.15 and 570.85
| Weekly Target 1 | 546.92 |
| Weekly Target 2 | 557.38 |
| Weekly Target 3 | 565.61666666667 |
| Weekly Target 4 | 576.08 |
| Weekly Target 5 | 584.32 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 567.85 (-1.05%) | 571.40 | 555.15 - 573.85 | 0.1042 times | Fri 15 May 2026 | 573.85 (-0.85%) | 578.75 | 568.65 - 605.15 | 2.7281 times | Fri 08 May 2026 | 578.75 (-4.56%) | 615.75 | 569.75 - 615.75 | 0.6521 times | Thu 30 April 2026 | 606.40 (7.39%) | 565.25 | 565.25 - 612.95 | 0.5101 times | Fri 24 April 2026 | 564.65 (-5.02%) | 594.85 | 560.60 - 595.90 | 1.0645 times | Fri 17 April 2026 | 594.50 (7.26%) | 550.00 | 540.70 - 597.00 | 1.3189 times | Fri 10 April 2026 | 554.25 (11.59%) | 498.55 | 489.05 - 559.80 | 1.8945 times | Thu 02 April 2026 | 496.70 (1.69%) | 484.95 | 474.70 - 507.65 | 0.5698 times | Fri 27 March 2026 | 488.45 (-3.48%) | 499.65 | 480.00 - 518.95 | 0.9164 times | Fri 20 March 2026 | 506.05 (4.1%) | 477.65 | 474.95 - 528.20 | 0.2414 times | Fri 13 March 2026 | 486.10 (-5.57%) | 502.00 | 483.20 - 536.70 | 0.727 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 531.2 and 591.8
| Monthly Target 1 | 518.98 |
| Monthly Target 2 | 543.42 |
| Monthly Target 3 | 579.58333333333 |
| Monthly Target 4 | 604.02 |
| Monthly Target 5 | 640.18 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 567.85 (-6.36%) | 615.75 | 555.15 - 615.75 | 1.3631 times | Thu 30 April 2026 | 606.40 (25.87%) | 489.45 | 478.90 - 612.95 | 2.068 times | Mon 30 March 2026 | 481.75 (-9.86%) | 481.85 | 474.70 - 536.70 | 0.8101 times | Fri 27 February 2026 | 534.45 (7.85%) | 496.00 | 480.50 - 549.30 | 0.5038 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.8729 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.4977 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 0.9127 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.5905 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 0.826 times | Fri 29 August 2025 | 442.80 (-1.7%) | 450.00 | 431.50 - 466.75 | 0.5554 times | Thu 31 July 2025 | 450.45 (-6.45%) | 487.90 | 445.50 - 496.30 | 2.5608 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 580.85 |
| 12 day DMA | 583.15 |
| 20 day DMA | 583.49 |
| 35 day DMA | 560.15 |
| 50 day DMA | 543.31 |
| 100 day DMA | 519.99 |
| 150 day DMA | 506.42 |
| 200 day DMA | 490.5 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.74 | 582.69 | 587.11 |
| 12 day EMA | 580.42 | 582.71 | 584.32 |
| 20 day EMA | 576.43 | 577.33 | 577.7 |
| 35 day EMA | 562.84 | 562.54 | 561.87 |
| 50 day EMA | 546.47 | 545.6 | 544.45 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.85 | 585.97 | 586.95 |
| 12 day SMA | 583.15 | 585.78 | 588 |
| 20 day SMA | 583.49 | 584.82 | 585.18 |
| 35 day SMA | 560.15 | 557.78 | 555.85 |
| 50 day SMA | 543.31 | 542.64 | 542.05 |
| 100 day SMA | 519.99 | 519.2 | 518.32 |
| 150 day SMA | 506.42 | 505.43 | 504.36 |
| 200 day SMA | 490.5 | 490.03 | 489.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.