Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 670.7 and 698.2
| Daily Target 1 | 648.8 |
| Daily Target 2 | 665.1 |
| Daily Target 3 | 676.3 |
| Daily Target 4 | 692.6 |
| Daily Target 5 | 703.8 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 681.40 (0.46%) | 668.30 | 660.00 - 687.50 | 0.8978 times | Thu 18 April 2024 | 678.25 (0.18%) | 689.35 | 673.95 - 691.10 | 0.316 times | Tue 16 April 2024 | 677.05 (1.65%) | 659.25 | 654.00 - 687.50 | 1.1604 times | Mon 15 April 2024 | 666.05 (-2.03%) | 669.75 | 652.10 - 679.50 | 0.521 times | Fri 12 April 2024 | 679.85 (4.32%) | 658.55 | 658.55 - 706.05 | 4.4931 times | Wed 10 April 2024 | 651.70 (1.16%) | 651.95 | 647.00 - 673.05 | 1.07 times | Tue 09 April 2024 | 644.20 (-0.23%) | 650.20 | 643.00 - 663.00 | 0.2122 times | Mon 08 April 2024 | 645.70 (-2.48%) | 663.55 | 642.80 - 667.15 | 0.338 times | Fri 05 April 2024 | 662.10 (-0.19%) | 665.00 | 658.85 - 678.80 | 0.7649 times | Thu 04 April 2024 | 663.35 (-0.96%) | 672.20 | 662.05 - 680.55 | 0.2266 times | Wed 03 April 2024 | 669.75 (-1.22%) | 689.65 | 665.00 - 689.65 | 0.4123 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 666.75 and 705.75
| Weekly Target 1 | 635.87 |
| Weekly Target 2 | 658.63 |
| Weekly Target 3 | 674.86666666667 |
| Weekly Target 4 | 697.63 |
| Weekly Target 5 | 713.87 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 681.40 (0.23%) | 669.75 | 652.10 - 691.10 | 0.8054 times | Fri 12 April 2024 | 679.85 (2.68%) | 663.55 | 642.80 - 706.05 | 1.7008 times | Fri 05 April 2024 | 662.10 (-6.16%) | 711.35 | 658.85 - 713.40 | 0.6817 times | Thu 28 March 2024 | 705.55 (1.98%) | 688.30 | 672.00 - 716.00 | 0.6553 times | Fri 22 March 2024 | 691.85 (7.98%) | 652.35 | 630.80 - 698.40 | 0.9299 times | Fri 15 March 2024 | 640.75 (-6.32%) | 693.40 | 603.60 - 715.00 | 1.1412 times | Thu 07 March 2024 | 683.95 (-1.43%) | 697.55 | 663.60 - 697.55 | 0.4012 times | Sat 02 March 2024 | 693.85 (6.93%) | 651.55 | 643.50 - 718.55 | 1.9038 times | Fri 23 February 2024 | 648.90 (5.67%) | 617.05 | 606.00 - 656.70 | 1.3293 times | Fri 16 February 2024 | 614.10 (-0.66%) | 628.00 | 579.00 - 628.00 | 0.4514 times | Fri 09 February 2024 | 618.20 (-1.8%) | 630.40 | 590.60 - 646.40 | 0.4248 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 626.8 and 697.4
| Monthly Target 1 | 608.6 |
| Monthly Target 2 | 645 |
| Monthly Target 3 | 679.2 |
| Monthly Target 4 | 715.6 |
| Monthly Target 5 | 749.8 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 681.40 (-3.42%) | 711.35 | 642.80 - 713.40 | 0.8578 times | Thu 28 March 2024 | 705.55 (2.34%) | 692.05 | 603.60 - 716.00 | 0.9182 times | Thu 29 February 2024 | 689.45 (11.6%) | 620.15 | 579.00 - 718.55 | 1.1197 times | Wed 31 January 2024 | 617.80 (-4.14%) | 646.95 | 561.70 - 670.20 | 1.107 times | Fri 29 December 2023 | 644.50 (15.7%) | 560.05 | 532.00 - 651.35 | 1.7244 times | Thu 30 November 2023 | 557.05 (2.94%) | 543.45 | 539.40 - 604.25 | 0.5256 times | Tue 31 October 2023 | 541.15 (-7.21%) | 580.15 | 489.00 - 586.65 | 0.8261 times | Fri 29 September 2023 | 583.20 (-2.24%) | 596.65 | 566.10 - 617.95 | 0.6643 times | Thu 31 August 2023 | 596.55 (4.78%) | 575.95 | 535.50 - 626.00 | 0.9409 times | Mon 31 July 2023 | 569.35 (10.41%) | 515.85 | 508.70 - 605.00 | 1.3161 times | Fri 30 June 2023 | 515.65 (-3.81%) | 541.95 | 505.00 - 546.95 | 0.9443 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 676.52 |
| 12 day DMA | 666.45 |
| 20 day DMA | 671.43 |
| 35 day DMA | 672.09 |
| 50 day DMA | 656.19 |
| 100 day DMA | 624.17 |
| 150 day DMA | 605.16 |
| 200 day DMA | 594.76 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.91 | 671.66 | 668.36 |
| 12 day EMA | 670.96 | 669.06 | 667.39 |
| 20 day EMA | 669.14 | 667.85 | 666.76 |
| 35 day EMA | 661.98 | 660.84 | 659.82 |
| 50 day EMA | 655.44 | 654.38 | 653.41 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.52 | 670.58 | 663.77 |
| 12 day SMA | 666.45 | 666.68 | 668.95 |
| 20 day SMA | 671.43 | 670.54 | 668.67 |
| 35 day SMA | 672.09 | 671.63 | 670.79 |
| 50 day SMA | 656.19 | 655.35 | 654.38 |
| 100 day SMA | 624.17 | 623.14 | 622.21 |
| 150 day SMA | 605.16 | 604.56 | 603.93 |
| 200 day SMA | 594.76 | 593.93 | 593.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.