Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 785.58 and 800.63
| Daily Target 1 | 782.28 |
| Daily Target 2 | 788.87 |
| Daily Target 3 | 797.33333333333 |
| Daily Target 4 | 803.92 |
| Daily Target 5 | 812.38 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 795.45 (-0.64%) | 796.35 | 790.75 - 805.80 | 1.5838 times | Tue 20 January 2026 | 800.60 (-2.08%) | 802.75 | 798.05 - 811.70 | 1.5856 times | Mon 19 January 2026 | 817.60 (0.52%) | 817.40 | 801.20 - 820.00 | 1.1964 times | Fri 16 January 2026 | 813.40 (-2.65%) | 820.55 | 806.55 - 836.60 | 1.4042 times | Wed 14 January 2026 | 835.50 (2.95%) | 811.60 | 811.60 - 838.95 | 0.6722 times | Tue 13 January 2026 | 811.55 (0.73%) | 805.70 | 804.80 - 816.35 | 0.9166 times | Mon 12 January 2026 | 805.65 (0.54%) | 803.55 | 793.95 - 808.30 | 0.4349 times | Fri 09 January 2026 | 801.35 (0.07%) | 801.40 | 796.30 - 813.45 | 0.8508 times | Thu 08 January 2026 | 800.75 (-3.02%) | 825.70 | 797.65 - 831.25 | 1.1367 times | Wed 07 January 2026 | 825.65 (-0.84%) | 832.70 | 824.30 - 839.95 | 0.2187 times | Tue 06 January 2026 | 832.65 (-1.5%) | 845.00 | 828.05 - 850.00 | 1.3709 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 778.48 and 807.73
| Weekly Target 1 | 772.82 |
| Weekly Target 2 | 784.13 |
| Weekly Target 3 | 802.06666666667 |
| Weekly Target 4 | 813.38 |
| Weekly Target 5 | 831.32 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 795.45 (-2.21%) | 817.40 | 790.75 - 820.00 | 0.6325 times | Fri 16 January 2026 | 813.40 (1.5%) | 803.55 | 793.95 - 838.95 | 0.4967 times | Fri 09 January 2026 | 801.35 (-5.77%) | 846.30 | 796.30 - 854.10 | 0.6568 times | Fri 02 January 2026 | 850.40 (4.02%) | 817.50 | 815.55 - 854.00 | 0.7627 times | Fri 26 December 2025 | 817.50 (0.15%) | 816.35 | 800.05 - 839.50 | 0.9684 times | Fri 19 December 2025 | 816.30 (1.94%) | 784.15 | 784.15 - 821.35 | 0.6045 times | Fri 12 December 2025 | 800.75 (-0.29%) | 795.05 | 776.95 - 821.60 | 1.1496 times | Fri 05 December 2025 | 803.05 (-1.28%) | 813.50 | 783.80 - 827.25 | 1.036 times | Fri 28 November 2025 | 813.50 (-1.44%) | 870.50 | 804.00 - 872.15 | 3.2601 times | Fri 21 November 2025 | 825.40 (-3.35%) | 853.35 | 818.00 - 861.80 | 0.4328 times | Fri 14 November 2025 | 854.05 (-0.77%) | 850.05 | 840.00 - 872.00 | 1.1944 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 761.43 and 824.78
| Monthly Target 1 | 750.08 |
| Monthly Target 2 | 772.77 |
| Monthly Target 3 | 813.43333333333 |
| Monthly Target 4 | 836.12 |
| Monthly Target 5 | 876.78 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 795.45 (-6.07%) | 836.65 | 790.75 - 854.10 | 0.1984 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.4185 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 0.8458 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 0.8644 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.5531 times | Fri 29 August 2025 | 903.10 (-8.38%) | 991.95 | 898.60 - 995.20 | 0.7022 times | Thu 31 July 2025 | 985.70 (13.32%) | 868.70 | 839.90 - 1000.90 | 1.4739 times | Mon 30 June 2025 | 869.80 (3.19%) | 843.00 | 806.25 - 895.15 | 1.3414 times | Fri 30 May 2025 | 842.90 (-2.03%) | 864.70 | 818.20 - 950.90 | 1.7659 times | Wed 30 April 2025 | 860.40 (0.74%) | 840.10 | 806.85 - 924.95 | 1.8364 times | Fri 28 March 2025 | 854.05 (19.88%) | 703.15 | 689.20 - 927.00 | 1.0511 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 812.51 |
| 12 day DMA | 815.46 |
| 20 day DMA | 822.18 |
| 35 day DMA | 814.64 |
| 50 day DMA | 821.29 |
| 100 day DMA | 869.04 |
| 150 day DMA | 881.74 |
| 200 day DMA | 881.08 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.49 | 812.01 | 817.71 |
| 12 day EMA | 813.39 | 816.65 | 819.57 |
| 20 day EMA | 816.57 | 818.79 | 820.7 |
| 35 day EMA | 822.04 | 823.61 | 824.96 |
| 50 day EMA | 824.53 | 825.72 | 826.75 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.51 | 815.73 | 816.74 |
| 12 day SMA | 815.46 | 820.04 | 823.51 |
| 20 day SMA | 822.18 | 823.15 | 823.93 |
| 35 day SMA | 814.64 | 815.38 | 815.75 |
| 50 day SMA | 821.29 | 822.59 | 823.35 |
| 100 day SMA | 869.04 | 870.45 | 871.94 |
| 150 day SMA | 881.74 | 882.16 | 882.68 |
| 200 day SMA | 881.08 | 881.36 | 881.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.