Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 984.65 and 993.65
| Daily Target 1 | 977.75 |
| Daily Target 2 | 982.55 |
| Daily Target 3 | 986.75 |
| Daily Target 4 | 991.55 |
| Daily Target 5 | 995.75 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 987.35 (0.16%) | 986.80 | 981.95 - 990.95 | 1.1689 times | Tue 11 August 2026 | 985.75 (-1.67%) | 1000.05 | 977.00 - 1000.05 | 0.8238 times | Mon 10 August 2026 | 1002.45 (0.02%) | 1001.20 | 992.65 - 1010.00 | 1.4346 times | Fri 07 August 2026 | 1002.20 (-1.38%) | 1006.20 | 977.50 - 1027.25 | 1.4926 times | Thu 06 August 2026 | 1016.25 (-1.13%) | 1042.90 | 1008.40 - 1042.90 | 0.4674 times | Wed 05 August 2026 | 1027.85 (0.77%) | 1029.00 | 1021.00 - 1033.95 | 1.2742 times | Tue 04 August 2026 | 1019.95 (-0.15%) | 1025.00 | 1015.00 - 1028.45 | 0.2344 times | Mon 03 August 2026 | 1021.50 (-1.04%) | 1049.95 | 1014.60 - 1049.95 | 1.0112 times | Fri 31 July 2026 | 1032.25 (0.99%) | 1021.85 | 1021.85 - 1037.45 | 0.6785 times | Thu 30 July 2026 | 1022.15 (-1.13%) | 1025.05 | 1013.70 - 1033.95 | 1.4144 times | Wed 29 July 2026 | 1033.80 (0.75%) | 1039.25 | 1021.25 - 1039.25 | 0.3964 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 965.68 and 998.68
| Weekly Target 1 | 958.45 |
| Weekly Target 2 | 972.9 |
| Weekly Target 3 | 991.45 |
| Weekly Target 4 | 1005.9 |
| Weekly Target 5 | 1024.45 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 987.35 (-1.48%) | 1001.20 | 977.00 - 1010.00 | 0.4571 times | Fri 07 August 2026 | 1002.20 (-2.91%) | 1049.95 | 977.50 - 1049.95 | 0.5975 times | Fri 31 July 2026 | 1032.25 (0.49%) | 1015.25 | 1013.70 - 1045.60 | 0.5737 times | Fri 24 July 2026 | 1027.25 (0.51%) | 1022.80 | 1010.90 - 1089.60 | 2.7028 times | Fri 17 July 2026 | 1022.05 (5.02%) | 975.00 | 971.15 - 1059.00 | 2.3358 times | Fri 10 July 2026 | 973.20 (2.54%) | 961.80 | 916.00 - 978.25 | 0.4811 times | Fri 03 July 2026 | 949.10 (0.41%) | 945.60 | 935.75 - 979.30 | 0.5494 times | Thu 25 June 2026 | 945.25 (-2.36%) | 980.70 | 933.50 - 980.70 | 0.4293 times | Fri 19 June 2026 | 968.10 (-1.56%) | 988.95 | 951.00 - 1002.30 | 1.2588 times | Fri 12 June 2026 | 983.40 (-1.68%) | 999.85 | 960.30 - 999.85 | 0.6145 times | Fri 05 June 2026 | 1000.25 (2.56%) | 974.35 | 957.00 - 1014.45 | 1.3818 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 945.7 and 1018.65
| Monthly Target 1 | 931.82 |
| Monthly Target 2 | 959.58 |
| Monthly Target 3 | 1004.7666666667 |
| Monthly Target 4 | 1032.53 |
| Monthly Target 5 | 1077.72 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 987.35 (-4.35%) | 1049.95 | 977.00 - 1049.95 | 0.256 times | Fri 31 July 2026 | 1032.25 (8.12%) | 942.00 | 916.00 - 1089.60 | 1.5574 times | Tue 30 June 2026 | 954.75 (-2.1%) | 974.35 | 933.50 - 1014.45 | 0.9495 times | Fri 29 May 2026 | 975.25 (11.76%) | 889.15 | 830.00 - 991.00 | 2.8703 times | Thu 30 April 2026 | 872.65 (13.36%) | 824.95 | 766.95 - 907.00 | 1.8933 times | Mon 30 March 2026 | 769.80 (-10.49%) | 825.45 | 745.65 - 859.45 | 0.3859 times | Fri 27 February 2026 | 860.00 (0.15%) | 811.30 | 811.30 - 912.15 | 0.4754 times | Fri 30 January 2026 | 858.70 (1.4%) | 836.65 | 755.55 - 872.95 | 0.4262 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.3875 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 0.7985 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 0.8005 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 998.8 |
| 12 day DMA | 1014.8 |
| 20 day DMA | 1024.57 |
| 35 day DMA | 1000.64 |
| 50 day DMA | 992.86 |
| 100 day DMA | 924.89 |
| 150 day DMA | 895.2 |
| 200 day DMA | 881.84 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.68 | 1002.84 | 1011.38 |
| 12 day EMA | 1008.94 | 1012.86 | 1017.79 |
| 20 day EMA | 1010.34 | 1012.76 | 1015.6 |
| 35 day EMA | 1004.05 | 1005.03 | 1006.17 |
| 50 day EMA | 991.47 | 991.64 | 991.88 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.8 | 1006.9 | 1013.74 |
| 12 day SMA | 1014.8 | 1018.82 | 1022.28 |
| 20 day SMA | 1024.57 | 1026.9 | 1029.38 |
| 35 day SMA | 1000.64 | 999.91 | 999.4 |
| 50 day SMA | 992.86 | 992.3 | 992.09 |
| 100 day SMA | 924.89 | 922.71 | 920.66 |
| 150 day SMA | 895.2 | 894.26 | 893.25 |
| 200 day SMA | 881.84 | 881.49 | 881.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.