Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 598.83 and 621.83
| Daily Target 1 | 593.78 |
| Daily Target 2 | 603.87 |
| Daily Target 3 | 616.78333333333 |
| Daily Target 4 | 626.87 |
| Daily Target 5 | 639.78 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 613.95 (-1.2%) | 623.65 | 606.70 - 629.70 | 1.093 times | Thu 02 May 2024 | 621.40 (-1.26%) | 627.10 | 620.10 - 634.00 | 0.7693 times | Tue 30 April 2024 | 629.30 (-1.39%) | 641.55 | 625.00 - 643.00 | 0.8081 times | Mon 29 April 2024 | 638.15 (-0.34%) | 645.25 | 632.00 - 647.10 | 0.2289 times | Fri 26 April 2024 | 640.35 (-0.54%) | 649.05 | 637.00 - 652.65 | 1.3529 times | Thu 25 April 2024 | 643.85 (-1.69%) | 655.70 | 639.00 - 661.00 | 1.8551 times | Wed 24 April 2024 | 654.95 (7.34%) | 618.85 | 611.05 - 660.00 | 2.1289 times | Tue 23 April 2024 | 610.15 (0.31%) | 612.85 | 600.75 - 613.70 | 0.433 times | Mon 22 April 2024 | 608.25 (2.32%) | 597.30 | 597.30 - 610.95 | 0.451 times | Fri 19 April 2024 | 594.45 (-1.3%) | 595.15 | 588.25 - 603.00 | 0.8798 times | Thu 18 April 2024 | 602.30 (0.93%) | 600.05 | 600.00 - 618.20 | 0.4899 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 590.13 and 630.53
| Weekly Target 1 | 582.18 |
| Weekly Target 2 | 598.07 |
| Weekly Target 3 | 622.58333333333 |
| Weekly Target 4 | 638.47 |
| Weekly Target 5 | 662.98 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 613.95 (-4.12%) | 645.25 | 606.70 - 647.10 | 0.4413 times | Fri 26 April 2024 | 640.35 (7.72%) | 597.30 | 597.30 - 661.00 | 0.947 times | Fri 19 April 2024 | 594.45 (-3.93%) | 599.00 | 588.25 - 618.20 | 0.5243 times | Fri 12 April 2024 | 618.75 (-0.19%) | 630.00 | 611.15 - 658.00 | 1.4934 times | Fri 05 April 2024 | 619.95 (4.94%) | 597.40 | 530.30 - 631.50 | 0.9383 times | Thu 28 March 2024 | 590.75 (-1.37%) | 610.85 | 587.40 - 622.95 | 0.6497 times | Fri 22 March 2024 | 598.95 (6.38%) | 573.45 | 564.65 - 609.35 | 1.0328 times | Fri 15 March 2024 | 563.05 (-12.09%) | 641.00 | 530.10 - 641.00 | 2.1372 times | Thu 07 March 2024 | 640.45 (-6.73%) | 679.25 | 622.65 - 687.95 | 0.8281 times | Sat 02 March 2024 | 686.65 (3.34%) | 668.80 | 622.35 - 692.00 | 1.0078 times | Fri 23 February 2024 | 664.45 (-1.06%) | 671.70 | 630.05 - 678.30 | 0.8174 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 596.68 and 623.98
| Monthly Target 1 | 590.92 |
| Monthly Target 2 | 602.43 |
| Monthly Target 3 | 618.21666666667 |
| Monthly Target 4 | 629.73 |
| Monthly Target 5 | 645.52 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 613.95 (-2.44%) | 627.10 | 606.70 - 634.00 | 0.0488 times | Tue 30 April 2024 | 629.30 (6.53%) | 597.40 | 530.30 - 661.00 | 0.6992 times | Thu 28 March 2024 | 590.75 (-8.88%) | 651.60 | 530.10 - 692.00 | 0.8569 times | Thu 29 February 2024 | 648.35 (-7.67%) | 709.80 | 622.35 - 772.30 | 0.8756 times | Wed 31 January 2024 | 702.20 (12.01%) | 631.65 | 622.00 - 735.55 | 1.6833 times | Fri 29 December 2023 | 626.90 (33.2%) | 470.65 | 462.00 - 633.65 | 1.7673 times | Thu 30 November 2023 | 470.65 (6.87%) | 443.70 | 424.85 - 484.00 | 0.5821 times | Tue 31 October 2023 | 440.40 (-0.38%) | 445.95 | 420.50 - 482.90 | 0.8088 times | Fri 29 September 2023 | 442.10 (-5.25%) | 466.65 | 427.00 - 494.65 | 1.3223 times | Thu 31 August 2023 | 466.60 (18.4%) | 394.05 | 382.60 - 488.30 | 1.3556 times | Mon 31 July 2023 | 394.10 (9.65%) | 360.95 | 343.55 - 410.05 | 0.7397 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 628.63 |
| 12 day DMA | 621.15 |
| 20 day DMA | 619.53 |
| 35 day DMA | 605.07 |
| 50 day DMA | 619.87 |
| 100 day DMA | 628.01 |
| 150 day DMA | 569.27 |
| 200 day DMA | 535.59 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.07 | 629.13 | 632.99 |
| 12 day EMA | 623.23 | 624.92 | 625.56 |
| 20 day EMA | 620.47 | 621.16 | 621.14 |
| 35 day EMA | 622.93 | 623.46 | 623.58 |
| 50 day EMA | 624.31 | 624.73 | 624.87 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.63 | 634.61 | 641.32 |
| 12 day SMA | 621.15 | 619.94 | 619.72 |
| 20 day SMA | 619.53 | 619.97 | 620.07 |
| 35 day SMA | 605.07 | 605.83 | 606.07 |
| 50 day SMA | 619.87 | 621.03 | 621.96 |
| 100 day SMA | 628.01 | 627.01 | 625.62 |
| 150 day SMA | 569.27 | 568.07 | 566.8 |
| 200 day SMA | 535.59 | 534.28 | 532.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.