Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 928.83 and 949.93
| Daily Target 1 | 923.35 |
| Daily Target 2 | 934.3 |
| Daily Target 3 | 944.45 |
| Daily Target 4 | 955.4 |
| Daily Target 5 | 965.55 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 945.25 (-0.27%) | 954.60 | 933.50 - 954.60 | 0.5318 times | Wed 24 June 2026 | 947.85 (-1.52%) | 969.35 | 945.55 - 969.35 | 0.3878 times | Tue 23 June 2026 | 962.50 (0.09%) | 972.90 | 955.55 - 972.90 | 0.6255 times | Mon 22 June 2026 | 961.60 (-0.67%) | 980.70 | 957.30 - 980.70 | 0.7419 times | Fri 19 June 2026 | 968.10 (-0.71%) | 981.90 | 964.40 - 981.90 | 0.3783 times | Thu 18 June 2026 | 975.05 (2.21%) | 981.00 | 970.95 - 997.00 | 3.3292 times | Wed 17 June 2026 | 953.95 (-0.75%) | 961.70 | 951.00 - 964.75 | 1.5237 times | Tue 16 June 2026 | 961.15 (-0.98%) | 970.70 | 958.20 - 975.00 | 1.0312 times | Mon 15 June 2026 | 970.70 (-1.29%) | 988.95 | 966.90 - 1002.30 | 0.4432 times | Fri 12 June 2026 | 983.40 (1.63%) | 974.95 | 974.95 - 992.05 | 1.0072 times | Thu 11 June 2026 | 967.65 (0.11%) | 972.95 | 960.30 - 972.95 | 0.1948 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 915.78 and 962.98
| Weekly Target 1 | 905.95 |
| Weekly Target 2 | 925.6 |
| Weekly Target 3 | 953.15 |
| Weekly Target 4 | 972.8 |
| Weekly Target 5 | 1000.35 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 945.25 (-2.36%) | 980.70 | 933.50 - 980.70 | 0.2022 times | Fri 19 June 2026 | 968.10 (-1.56%) | 988.95 | 951.00 - 1002.30 | 0.5928 times | Fri 12 June 2026 | 983.40 (-1.68%) | 999.85 | 960.30 - 999.85 | 0.2894 times | Fri 05 June 2026 | 1000.25 (2.56%) | 974.35 | 957.00 - 1014.45 | 0.6507 times | Fri 29 May 2026 | 975.25 (3.26%) | 958.95 | 939.70 - 991.00 | 1.5776 times | Fri 22 May 2026 | 944.50 (7.65%) | 861.30 | 859.65 - 952.00 | 0.6841 times | Fri 15 May 2026 | 877.40 (-2.91%) | 905.60 | 830.00 - 934.65 | 2.108 times | Fri 08 May 2026 | 903.70 (3.56%) | 889.15 | 876.85 - 926.00 | 1.1991 times | Thu 30 April 2026 | 872.65 (6.32%) | 823.75 | 823.75 - 907.00 | 1.6616 times | Fri 24 April 2026 | 820.80 (-5.09%) | 858.45 | 803.00 - 871.55 | 1.0345 times | Fri 17 April 2026 | 864.80 (3.05%) | 818.30 | 813.80 - 879.75 | 0.3835 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 898.9 and 979.85
| Monthly Target 1 | 883.45 |
| Monthly Target 2 | 914.35 |
| Monthly Target 3 | 964.4 |
| Monthly Target 4 | 995.3 |
| Monthly Target 5 | 1045.35 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 945.25 (-3.08%) | 974.35 | 933.50 - 1014.45 | 0.947 times | Fri 29 May 2026 | 975.25 (11.76%) | 889.15 | 830.00 - 991.00 | 3.0392 times | Thu 30 April 2026 | 872.65 (13.36%) | 824.95 | 766.95 - 907.00 | 2.0047 times | Mon 30 March 2026 | 769.80 (-10.49%) | 825.45 | 745.65 - 859.45 | 0.4086 times | Fri 27 February 2026 | 860.00 (0.15%) | 811.30 | 811.30 - 912.15 | 0.5034 times | Fri 30 January 2026 | 858.70 (1.4%) | 836.65 | 755.55 - 872.95 | 0.4512 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.4103 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 0.8455 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 0.8476 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.5423 times | Fri 29 August 2025 | 903.10 (-8.38%) | 991.95 | 898.60 - 995.20 | 0.6886 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 957.06 |
| 12 day DMA | 963.65 |
| 20 day DMA | 970.55 |
| 35 day DMA | 944.07 |
| 50 day DMA | 919.55 |
| 100 day DMA | 874.18 |
| 150 day DMA | 855.07 |
| 200 day DMA | 868.86 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.51 | 959.14 | 964.79 |
| 12 day EMA | 960.6 | 963.39 | 966.21 |
| 20 day EMA | 957.47 | 958.76 | 959.91 |
| 35 day EMA | 938.91 | 938.54 | 937.99 |
| 50 day EMA | 916.03 | 914.84 | 913.49 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.06 | 963.02 | 964.24 |
| 12 day SMA | 963.65 | 965.82 | 968.06 |
| 20 day SMA | 970.55 | 972.02 | 973.5 |
| 35 day SMA | 944.07 | 942.62 | 940.97 |
| 50 day SMA | 919.55 | 917.26 | 915.08 |
| 100 day SMA | 874.18 | 873.08 | 871.59 |
| 150 day SMA | 855.07 | 854.46 | 853.83 |
| 200 day SMA | 868.86 | 868.64 | 868.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.