Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 776.43 and 810.43
| Daily Target 1 | 767.55 |
| Daily Target 2 | 785.3 |
| Daily Target 3 | 801.55 |
| Daily Target 4 | 819.3 |
| Daily Target 5 | 835.55 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 803.05 (0.31%) | 817.80 | 783.80 - 817.80 | 1.5268 times | Thu 04 December 2025 | 800.55 (-0.52%) | 803.80 | 796.10 - 805.45 | 0.0636 times | Wed 03 December 2025 | 804.70 (-0.37%) | 806.35 | 796.85 - 809.90 | 0.3106 times | Tue 02 December 2025 | 807.70 (-1.67%) | 812.25 | 803.20 - 819.75 | 0.2688 times | Mon 01 December 2025 | 821.40 (0.97%) | 813.50 | 813.50 - 827.25 | 0.2418 times | Fri 28 November 2025 | 813.50 (-0.67%) | 804.75 | 804.75 - 822.10 | 0.2975 times | Thu 27 November 2025 | 819.00 (-1.03%) | 827.65 | 814.60 - 832.80 | 0.4041 times | Wed 26 November 2025 | 827.50 (1.3%) | 817.10 | 814.00 - 839.25 | 0.6422 times | Tue 25 November 2025 | 816.90 (0.39%) | 813.80 | 804.15 - 821.60 | 0.7093 times | Mon 24 November 2025 | 813.75 (-1.41%) | 870.50 | 804.00 - 872.15 | 5.5355 times | Fri 21 November 2025 | 825.40 (-1.39%) | 849.85 | 818.00 - 849.85 | 0.3136 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 771.7 and 815.15
| Weekly Target 1 | 761.25 |
| Weekly Target 2 | 782.15 |
| Weekly Target 3 | 804.7 |
| Weekly Target 4 | 825.6 |
| Weekly Target 5 | 848.15 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 803.05 (-1.28%) | 813.50 | 783.80 - 827.25 | 0.5404 times | Fri 28 November 2025 | 813.50 (-1.44%) | 870.50 | 804.00 - 872.15 | 1.7007 times | Fri 21 November 2025 | 825.40 (-3.35%) | 853.35 | 818.00 - 861.80 | 0.2258 times | Fri 14 November 2025 | 854.05 (-0.77%) | 850.05 | 840.00 - 872.00 | 0.6231 times | Fri 07 November 2025 | 860.65 (-1.89%) | 870.05 | 835.30 - 914.00 | 1.9614 times | Fri 31 October 2025 | 877.25 (-3.39%) | 914.95 | 875.00 - 931.70 | 0.7298 times | Thu 23 October 2025 | 908.05 (-1.17%) | 925.00 | 906.35 - 934.95 | 0.2775 times | Fri 17 October 2025 | 918.80 (-1.3%) | 920.05 | 901.35 - 934.75 | 0.7607 times | Fri 10 October 2025 | 930.90 (-4.2%) | 971.00 | 916.60 - 984.60 | 1.6369 times | Fri 03 October 2025 | 971.75 (7.24%) | 910.00 | 904.55 - 978.00 | 1.5436 times | Fri 26 September 2025 | 906.15 (-0.37%) | 909.55 | 880.55 - 939.25 | 0.9708 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 771.7 and 815.15
| Monthly Target 1 | 761.25 |
| Monthly Target 2 | 782.15 |
| Monthly Target 3 | 804.7 |
| Monthly Target 4 | 825.6 |
| Monthly Target 5 | 848.15 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 803.05 (-1.28%) | 813.50 | 783.80 - 827.25 | 0.0962 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 0.8028 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 0.8205 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.525 times | Fri 29 August 2025 | 903.10 (-8.38%) | 991.95 | 898.60 - 995.20 | 0.6665 times | Thu 31 July 2025 | 985.70 (13.32%) | 868.70 | 839.90 - 1000.90 | 1.399 times | Mon 30 June 2025 | 869.80 (3.19%) | 843.00 | 806.25 - 895.15 | 1.2733 times | Fri 30 May 2025 | 842.90 (-2.03%) | 864.70 | 818.20 - 950.90 | 1.6761 times | Wed 30 April 2025 | 860.40 (0.74%) | 840.10 | 806.85 - 924.95 | 1.743 times | Fri 28 March 2025 | 854.05 (19.88%) | 703.15 | 689.20 - 927.00 | 0.9977 times | Fri 28 February 2025 | 712.40 (-6.52%) | 765.10 | 661.95 - 792.90 | 0.6566 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 807.48 |
| 12 day DMA | 815.88 |
| 20 day DMA | 831.43 |
| 35 day DMA | 862.71 |
| 50 day DMA | 881.94 |
| 100 day DMA | 907.59 |
| 150 day DMA | 895.48 |
| 200 day DMA | 872.82 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.73 | 808.57 | 812.58 |
| 12 day EMA | 818.25 | 821.01 | 824.73 |
| 20 day EMA | 831.88 | 834.91 | 838.53 |
| 35 day EMA | 853.97 | 856.97 | 860.29 |
| 50 day EMA | 877.36 | 880.39 | 883.65 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.48 | 809.57 | 813.26 |
| 12 day SMA | 815.88 | 819.55 | 824.13 |
| 20 day SMA | 831.43 | 833.2 | 837.52 |
| 35 day SMA | 862.71 | 866.2 | 869.92 |
| 50 day SMA | 881.94 | 884.07 | 886.36 |
| 100 day SMA | 907.59 | 908.17 | 908.85 |
| 150 day SMA | 895.48 | 895.92 | 896.5 |
| 200 day SMA | 872.82 | 872.63 | 872.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.