Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 1036.6 and 1075.6
| Daily Target 1 | 1005 |
| Daily Target 2 | 1029.2 |
| Daily Target 3 | 1044 |
| Daily Target 4 | 1068.2 |
| Daily Target 5 | 1083 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1053.40 (3.3%) | 1025.00 | 1019.80 - 1058.80 | 0.0697 times | Mon 05 October 2026 | 1019.70 (-2.57%) | 1053.70 | 1014.95 - 1057.30 | 0.1294 times | Thu 01 October 2026 | 1046.55 (-2.66%) | 1059.65 | 1028.15 - 1075.75 | 0.1164 times | Tue 29 September 2026 | 1075.15 (0.64%) | 1065.10 | 1057.40 - 1085.75 | 0.0493 times | Mon 28 September 2026 | 1068.35 (-1.57%) | 1091.65 | 1064.05 - 1091.65 | 0.0253 times | Fri 25 September 2026 | 1085.35 (-1.2%) | 1101.85 | 1080.85 - 1101.85 | 0.0738 times | Thu 24 September 2026 | 1098.55 (-0.75%) | 1108.15 | 1087.00 - 1146.95 | 0.4148 times | Wed 23 September 2026 | 1106.85 (1.39%) | 1092.90 | 1092.90 - 1125.00 | 0.0854 times | Tue 22 September 2026 | 1091.65 (-0.05%) | 1119.85 | 1086.60 - 1119.85 | 0.0567 times | Mon 21 September 2026 | 1092.25 (-0.95%) | 1109.90 | 1074.55 - 1111.20 | 8.9792 times | Fri 18 September 2026 | 1102.70 (2.34%) | 1086.95 | 1082.95 - 1108.20 | 0.1418 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 1012.25 and 1056.1
| Weekly Target 1 | 998.53 |
| Weekly Target 2 | 1025.97 |
| Weekly Target 3 | 1042.3833333333 |
| Weekly Target 4 | 1069.82 |
| Weekly Target 5 | 1086.23 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1053.40 (0.65%) | 1053.70 | 1014.95 - 1058.80 | 0.0889 times | Thu 01 October 2026 | 1046.55 (-3.57%) | 1091.65 | 1028.15 - 1091.65 | 0.0852 times | Fri 25 September 2026 | 1085.35 (-1.57%) | 1109.90 | 1074.55 - 1146.95 | 4.2878 times | Fri 18 September 2026 | 1102.70 (2.64%) | 1087.65 | 1019.20 - 1108.20 | 0.1229 times | Fri 11 September 2026 | 1074.35 (0.78%) | 1057.05 | 1052.55 - 1099.05 | 0.1491 times | Fri 04 September 2026 | 1066.05 (-3.06%) | 1115.95 | 1058.55 - 1115.95 | 0.1516 times | Fri 28 August 2026 | 1099.65 (11.74%) | 957.15 | 957.15 - 1111.00 | 4.7747 times | Fri 21 August 2026 | 984.15 (-1.53%) | 1005.95 | 982.85 - 1005.95 | 0.1182 times | Fri 14 August 2026 | 999.45 (-0.27%) | 1001.20 | 963.50 - 1010.00 | 0.1185 times | Fri 07 August 2026 | 1002.20 (-2.91%) | 1049.95 | 977.50 - 1049.95 | 0.1032 times | Fri 31 July 2026 | 1032.25 (0.49%) | 1015.25 | 1013.70 - 1045.60 | 0.0991 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 1003.78 and 1064.58
| Monthly Target 1 | 987.23 |
| Monthly Target 2 | 1020.32 |
| Monthly Target 3 | 1048.0333333333 |
| Monthly Target 4 | 1081.12 |
| Monthly Target 5 | 1108.83 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1053.40 (-2.02%) | 1059.65 | 1014.95 - 1075.75 | 0.0875 times | Tue 29 September 2026 | 1075.15 (-1.6%) | 1092.05 | 1019.20 - 1146.95 | 2.914 times | Mon 31 August 2026 | 1092.60 (5.85%) | 1049.95 | 957.15 - 1115.95 | 3.2128 times | Fri 31 July 2026 | 1032.25 (8.12%) | 942.00 | 916.00 - 1089.60 | 0.6889 times | Tue 30 June 2026 | 954.75 (-2.1%) | 974.35 | 933.50 - 1014.45 | 0.42 times | Fri 29 May 2026 | 975.25 (11.76%) | 889.15 | 830.00 - 991.00 | 1.2697 times | Thu 30 April 2026 | 872.65 (13.36%) | 824.95 | 766.95 - 907.00 | 0.8375 times | Mon 30 March 2026 | 769.80 (-10.49%) | 825.45 | 745.65 - 859.45 | 0.1707 times | Fri 27 February 2026 | 860.00 (0.15%) | 811.30 | 811.30 - 912.15 | 0.2103 times | Fri 30 January 2026 | 858.70 (1.4%) | 836.65 | 755.55 - 872.95 | 0.1885 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.1714 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 1052.63 |
| 12 day DMA | 1076.5 |
| 20 day DMA | 1073.86 |
| 35 day DMA | 1055.35 |
| 50 day DMA | 1043.1 |
| 100 day DMA | 1004.66 |
| 150 day DMA | 945.34 |
| 200 day DMA | 918.03 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.07 | 1052.9 | 1069.5 |
| 12 day EMA | 1064.79 | 1066.86 | 1075.43 |
| 20 day EMA | 1065.49 | 1066.76 | 1071.71 |
| 35 day EMA | 1056.88 | 1057.08 | 1059.28 |
| 50 day EMA | 1043.85 | 1043.46 | 1044.43 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.63 | 1059.02 | 1074.79 |
| 12 day SMA | 1076.5 | 1075.95 | 1078.3 |
| 20 day SMA | 1073.86 | 1075.28 | 1077.91 |
| 35 day SMA | 1055.35 | 1053.18 | 1052.25 |
| 50 day SMA | 1043.1 | 1042.81 | 1043.03 |
| 100 day SMA | 1004.66 | 1002.84 | 1001.68 |
| 150 day SMA | 945.34 | 943.99 | 942.92 |
| 200 day SMA | 918.03 | 916.71 | 915.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.