Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 807.78 and 865.68
| Daily Target 1 | 795.88 |
| Daily Target 2 | 819.67 |
| Daily Target 3 | 853.78333333333 |
| Daily Target 4 | 877.57 |
| Daily Target 5 | 911.68 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 843.45 (-3.23%) | 887.90 | 830.00 - 887.90 | 0.7408 times | Mon 11 May 2026 | 871.60 (-3.55%) | 905.60 | 865.65 - 934.65 | 2.644 times | Fri 08 May 2026 | 903.70 (2.38%) | 881.05 | 880.55 - 926.00 | 0.949 times | Thu 07 May 2026 | 882.65 (-1.34%) | 895.00 | 876.85 - 897.95 | 0.2198 times | Wed 06 May 2026 | 894.60 (0.52%) | 904.05 | 884.05 - 904.05 | 0.7166 times | Tue 05 May 2026 | 890.00 (-1.73%) | 905.00 | 885.00 - 909.00 | 1.275 times | Mon 04 May 2026 | 905.70 (3.79%) | 889.15 | 881.30 - 908.60 | 0.4753 times | Thu 30 April 2026 | 872.65 (-1.21%) | 880.00 | 864.45 - 889.00 | 1.9102 times | Wed 29 April 2026 | 883.35 (0.67%) | 888.50 | 878.65 - 907.00 | 0.6506 times | Tue 28 April 2026 | 877.50 (-0.96%) | 889.65 | 874.30 - 895.65 | 0.4187 times | Mon 27 April 2026 | 886.05 (7.95%) | 823.75 | 823.75 - 899.90 | 2.0586 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 784.4 and 889.05
| Weekly Target 1 | 764.72 |
| Weekly Target 2 | 804.08 |
| Weekly Target 3 | 869.36666666667 |
| Weekly Target 4 | 908.73 |
| Weekly Target 5 | 974.02 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 843.45 (-6.67%) | 905.60 | 830.00 - 934.65 | 1.7029 times | Fri 08 May 2026 | 903.70 (3.56%) | 889.15 | 876.85 - 926.00 | 1.8291 times | Thu 30 April 2026 | 872.65 (6.32%) | 823.75 | 823.75 - 907.00 | 2.5346 times | Fri 24 April 2026 | 820.80 (-5.09%) | 858.45 | 803.00 - 871.55 | 1.5781 times | Fri 17 April 2026 | 864.80 (3.05%) | 818.30 | 813.80 - 879.75 | 0.5849 times | Fri 10 April 2026 | 839.20 (5.83%) | 784.05 | 774.45 - 856.20 | 0.8453 times | Thu 02 April 2026 | 793.00 (3.31%) | 828.80 | 750.00 - 828.80 | 0.1539 times | Fri 27 March 2026 | 767.60 (-3.48%) | 770.00 | 761.90 - 816.10 | 0.1911 times | Fri 20 March 2026 | 795.25 (3.37%) | 762.15 | 745.65 - 815.70 | 0.3907 times | Fri 13 March 2026 | 769.35 (-2.96%) | 778.75 | 752.85 - 799.90 | 0.1893 times | Fri 06 March 2026 | 792.85 (-7.81%) | 825.45 | 790.00 - 859.45 | 0.2774 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 784.4 and 889.05
| Monthly Target 1 | 764.72 |
| Monthly Target 2 | 804.08 |
| Monthly Target 3 | 869.36666666667 |
| Monthly Target 4 | 908.73 |
| Monthly Target 5 | 974.02 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 843.45 (-3.35%) | 889.15 | 830.00 - 934.65 | 1.5863 times | Thu 30 April 2026 | 872.65 (13.36%) | 824.95 | 766.95 - 907.00 | 2.5166 times | Mon 30 March 2026 | 769.80 (-10.49%) | 825.45 | 745.65 - 859.45 | 0.513 times | Fri 27 February 2026 | 860.00 (0.15%) | 811.30 | 811.30 - 912.15 | 0.6319 times | Fri 30 January 2026 | 858.70 (1.4%) | 836.65 | 755.55 - 872.95 | 0.5664 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.5151 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 1.0614 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 1.064 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.6808 times | Fri 29 August 2025 | 903.10 (-8.38%) | 991.95 | 898.60 - 995.20 | 0.8644 times | Thu 31 July 2025 | 985.70 (13.32%) | 868.70 | 839.90 - 1000.90 | 1.8142 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 879.2 |
| 12 day DMA | 877.67 |
| 20 day DMA | 863.35 |
| 35 day DMA | 835.53 |
| 50 day DMA | 826.72 |
| 100 day DMA | 831.9 |
| 150 day DMA | 845.07 |
| 200 day DMA | 868.27 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.18 | 885.05 | 891.77 |
| 12 day EMA | 871.11 | 876.14 | 876.97 |
| 20 day EMA | 862.43 | 864.43 | 863.68 |
| 35 day EMA | 850.02 | 850.41 | 849.16 |
| 50 day EMA | 835.16 | 834.82 | 833.32 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.2 | 888.51 | 895.33 |
| 12 day SMA | 877.67 | 876.23 | 871.33 |
| 20 day SMA | 863.35 | 863.14 | 861.09 |
| 35 day SMA | 835.53 | 833.63 | 830.46 |
| 50 day SMA | 826.72 | 826.69 | 826.29 |
| 100 day SMA | 831.9 | 831.41 | 830.57 |
| 150 day SMA | 845.07 | 845.48 | 845.81 |
| 200 day SMA | 868.27 | 868.54 | 868.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.