Login or Join
HomepageVineetlab 543298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vineetlab 543298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vineetlab
Strong Daily Stock price targets for Vineetlab 543298 are 56.81 and 56.97
| Daily Target 1 | 56.78 |
| Daily Target 2 | 56.84 |
| Daily Target 3 | 56.943333333333 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57.1 |
Daily price and volume Vineetlab
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 56.89 (1.61%) | 57.05 | 56.89 - 57.05 | 0.5802 times | Fri 26 April 2024 | 55.99 (1.99%) | 54.95 | 54.95 - 55.99 | 2.4232 times | Thu 25 April 2024 | 54.90 (1.97%) | 54.91 | 54.80 - 54.91 | 2.2859 times | Wed 24 April 2024 | 53.84 (1.99%) | 53.84 | 53.82 - 53.84 | 0.9217 times | Tue 23 April 2024 | 52.79 (1.99%) | 52.79 | 52.79 - 52.79 | 0.2079 times | Mon 22 April 2024 | 51.76 (1.99%) | 51.76 | 51.76 - 51.76 | 0.326 times | Fri 19 April 2024 | 50.75 (0.4%) | 50.75 | 50.75 - 50.75 | 0.0213 times | Thu 18 April 2024 | 50.55 (-1.92%) | 51.00 | 50.55 - 51.01 | 0.662 times | Tue 16 April 2024 | 51.54 (-2%) | 51.54 | 51.54 - 51.54 | 2.4274 times | Mon 15 April 2024 | 52.59 (-1.99%) | 52.59 | 52.59 - 53.65 | 0.1444 times | Fri 12 April 2024 | 53.66 (-1.99%) | 53.66 | 53.66 - 54.00 | 0.5619 times |
Weekly price and charts Vineetlab
Strong weekly Stock price targets for Vineetlab 543298 are 56.81 and 56.97
| Weekly Target 1 | 56.78 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 56.943333333333 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Vineetlab
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 56.89 (1.61%) | 57.05 | 56.89 - 57.05 | 0.0536 times | Fri 26 April 2024 | 55.99 (10.33%) | 51.76 | 51.76 - 55.99 | 0.5691 times | Fri 19 April 2024 | 50.75 (-5.42%) | 52.59 | 50.55 - 53.65 | 0.3005 times | Fri 12 April 2024 | 53.66 (-7.72%) | 57.05 | 53.66 - 57.05 | 0.161 times | Fri 05 April 2024 | 58.15 (17.95%) | 49.30 | 49.29 - 58.70 | 1.5128 times | Thu 28 March 2024 | 49.30 (-6.1%) | 52.40 | 46.98 - 52.40 | 0.6983 times | Fri 22 March 2024 | 52.50 (7.85%) | 49.80 | 47.15 - 52.51 | 2.6922 times | Fri 15 March 2024 | 48.68 (-13.47%) | 54.65 | 47.00 - 58.78 | 1.6552 times | Thu 07 March 2024 | 56.26 (-0.16%) | 56.90 | 53.43 - 58.70 | 0.5652 times | Sat 02 March 2024 | 56.35 (-8%) | 61.75 | 52.01 - 62.48 | 1.7922 times | Fri 23 February 2024 | 61.25 (-1.21%) | 63.00 | 60.50 - 64.50 | 0.4313 times |
Monthly price and charts Vineetlab
Strong monthly Stock price targets for Vineetlab 543298 are 53.09 and 62.5
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 54.96 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Vineetlab
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 56.89 (15.4%) | 49.30 | 49.29 - 58.70 | 0.3405 times | Thu 28 March 2024 | 49.30 (-8.01%) | 54.00 | 46.98 - 58.78 | 0.7536 times | Thu 29 February 2024 | 53.59 (-29.21%) | 74.89 | 53.00 - 75.79 | 0.6786 times | Wed 31 January 2024 | 75.70 (-7.03%) | 83.05 | 70.01 - 85.00 | 0.8668 times | Fri 29 December 2023 | 81.42 (20.77%) | 67.00 | 64.20 - 88.95 | 1.8433 times | Thu 30 November 2023 | 67.42 (27.62%) | 52.15 | 51.65 - 76.90 | 2.843 times | Tue 31 October 2023 | 52.83 (4.28%) | 50.00 | 48.46 - 57.00 | 0.6095 times | Fri 29 September 2023 | 50.66 (-1.76%) | 52.00 | 49.00 - 56.57 | 0.5823 times | Thu 31 August 2023 | 51.57 (0.41%) | 52.80 | 46.10 - 63.80 | 1.1633 times | Mon 31 July 2023 | 51.36 (-1.5%) | 52.24 | 49.85 - 57.99 | 0.3189 times | Fri 30 June 2023 | 52.14 (6.63%) | 49.16 | 47.69 - 54.00 | 0.267 times |
Indicator Analysis of Vineetlab
Please login to view indicator analysis. or View indicator analysis of Vineetlab 543298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vineetlab 543298
DMA (daily moving average) of Vineetlab 543298
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 53.33 |
| 20 day DMA | 53.93 |
| 35 day DMA | 52.71 |
| 50 day DMA | 54.7 |
| 100 day DMA | 63.62 |
| 150 day DMA | 61.14 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Vineetlab 543298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 54.29 | 53.44 |
| 12 day EMA | 54.11 | 53.6 | 53.16 |
| 20 day EMA | 53.9 | 53.58 | 53.33 |
| 35 day EMA | 55.08 | 54.97 | 54.91 |
| 50 day EMA | 56.04 | 56.01 | 56.01 |
SMA (simple moving average) of Vineetlab 543298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 53.86 | 52.81 |
| 12 day SMA | 53.33 | 53.25 | 53.33 |
| 20 day SMA | 53.93 | 53.49 | 53.2 |
| 35 day SMA | 52.71 | 52.69 | 52.7 |
| 50 day SMA | 54.7 | 54.88 | 55.14 |
| 100 day SMA | 63.62 | 63.76 | 63.88 |
| 150 day SMA | 61.14 | 61.1 | 61.07 |
| 200 day SMA | 59.01 | 58.99 | 58.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.