Login or Join
HomepageIwel 543297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwel 543297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwel
Strong Daily Stock price targets for Iwel 543297 are 6668 and 7334.15
| Daily Target 1 | 6112.9 |
| Daily Target 2 | 6556.95 |
| Daily Target 3 | 6779.05 |
| Daily Target 4 | 7223.1 |
| Daily Target 5 | 7445.2 |
Daily price and volume Iwel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7001.00 (5%) | 6667.80 | 6335.00 - 7001.15 | 3.3829 times | Tue 23 April 2024 | 6667.80 (3.38%) | 6772.00 | 6601.00 - 6772.40 | 2.7935 times | Mon 22 April 2024 | 6449.95 (5%) | 6223.00 | 6130.00 - 6449.95 | 0.7775 times | Fri 19 April 2024 | 6142.85 (3.98%) | 5656.00 | 5650.00 - 6151.00 | 0.6333 times | Thu 18 April 2024 | 5907.75 (-1.02%) | 5964.00 | 5888.00 - 6150.00 | 0.4119 times | Tue 16 April 2024 | 5968.80 (2.7%) | 5805.00 | 5805.00 - 5995.00 | 0.3155 times | Mon 15 April 2024 | 5812.15 (-1.69%) | 5617.00 | 5617.00 - 5968.00 | 0.5507 times | Fri 12 April 2024 | 5911.85 (1.45%) | 5827.10 | 5790.00 - 5998.00 | 0.1691 times | Wed 10 April 2024 | 5827.10 (-3.06%) | 6030.00 | 5810.00 - 6100.00 | 0.6508 times | Tue 09 April 2024 | 6011.25 (-2.52%) | 6210.00 | 5952.50 - 6299.00 | 0.3148 times | Mon 08 April 2024 | 6166.65 (3.3%) | 5970.00 | 5852.00 - 6268.25 | 0.4103 times |
Weekly price and charts Iwel
Strong weekly Stock price targets for Iwel 543297 are 6565.5 and 7436.65
| Weekly Target 1 | 5839.57 |
| Weekly Target 2 | 6420.28 |
| Weekly Target 3 | 6710.7166666667 |
| Weekly Target 4 | 7291.43 |
| Weekly Target 5 | 7581.87 |
Weekly price and volumes for Iwel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7001.00 (13.97%) | 6223.00 | 6130.00 - 7001.15 | 1.9204 times | Fri 19 April 2024 | 6142.85 (3.91%) | 5617.00 | 5617.00 - 6151.00 | 0.5278 times | Fri 12 April 2024 | 5911.85 (-0.97%) | 5970.00 | 5790.00 - 6299.00 | 0.4267 times | Fri 05 April 2024 | 5969.80 (2.86%) | 5999.95 | 5611.00 - 6290.00 | 0.2794 times | Thu 28 March 2024 | 5804.00 (7.93%) | 5402.85 | 5215.00 - 6099.95 | 0.2413 times | Fri 22 March 2024 | 5377.65 (-1.4%) | 5401.00 | 4930.90 - 5520.55 | 0.9005 times | Fri 15 March 2024 | 5454.05 (-12.8%) | 6239.00 | 5000.00 - 6239.00 | 1.8986 times | Thu 07 March 2024 | 6255.00 (-9.98%) | 6650.00 | 5659.80 - 6650.00 | 1.2289 times | Sat 02 March 2024 | 6948.65 (0.25%) | 6965.60 | 6761.15 - 7399.00 | 0.8791 times | Fri 23 February 2024 | 6931.60 (10.05%) | 6588.00 | 6383.00 - 7199.80 | 1.6973 times | Fri 16 February 2024 | 6298.85 (8.14%) | 5937.00 | 5203.50 - 6298.85 | 0.5808 times |
Monthly price and charts Iwel
Strong monthly Stock price targets for Iwel 543297 are 6306 and 7696.15
| Monthly Target 1 | 5147.57 |
| Monthly Target 2 | 6074.28 |
| Monthly Target 3 | 6537.7166666667 |
| Monthly Target 4 | 7464.43 |
| Monthly Target 5 | 7927.87 |
Monthly price and volumes Iwel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7001.00 (20.62%) | 5999.95 | 5611.00 - 7001.15 | 0.5583 times | Thu 28 March 2024 | 5804.00 (-17.2%) | 7080.00 | 4930.90 - 7298.00 | 0.7879 times | Thu 29 February 2024 | 7009.75 (23.79%) | 5900.00 | 5203.50 - 7399.00 | 0.7702 times | Wed 31 January 2024 | 5662.65 (4.87%) | 5669.50 | 4975.00 - 6500.00 | 3.1535 times | Fri 29 December 2023 | 5399.55 (47.73%) | 3686.70 | 3684.55 - 5399.55 | 1.426 times | Thu 30 November 2023 | 3655.00 (26.97%) | 2895.00 | 2834.35 - 3750.00 | 0.6257 times | Tue 31 October 2023 | 2878.55 (18.41%) | 2433.05 | 2365.85 - 2935.35 | 0.4381 times | Fri 29 September 2023 | 2431.00 (-9.17%) | 2680.05 | 2387.15 - 2759.95 | 0.1675 times | Thu 31 August 2023 | 2676.50 (0.49%) | 2699.75 | 2505.40 - 3050.00 | 0.8386 times | Mon 31 July 2023 | 2663.55 (27.36%) | 2177.05 | 2106.70 - 2738.85 | 1.2343 times | Fri 30 June 2023 | 2091.35 (29.04%) | 1610.05 | 1511.00 - 2332.95 | 1.2724 times |
Indicator Analysis of Iwel
Please login to view indicator analysis. or View indicator analysis of Iwel 543297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwel 543297
DMA (daily moving average) of Iwel 543297
| DMA period | DMA value |
| 5 day DMA | 6433.87 |
| 12 day DMA | 6153.08 |
| 20 day DMA | 6004.5 |
| 35 day DMA | 5928.62 |
| 50 day DMA | 6091.52 |
| 100 day DMA | 5635.42 |
| 150 day DMA | 4699.43 |
| 200 day DMA | 4173.43 |
EMA (exponential moving average) of Iwel 543297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6545.84 | 6318.3 | 6143.58 |
| 12 day EMA | 6245.56 | 6108.26 | 6006.56 |
| 20 day EMA | 6110.52 | 6016.83 | 5948.34 |
| 35 day EMA | 6102.79 | 6049.91 | 6013.53 |
| 50 day EMA | 6115.11 | 6078.97 | 6054.95 |
SMA (simple moving average) of Iwel 543297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6433.87 | 6227.43 | 6056.3 |
| 12 day SMA | 6153.08 | 6069.35 | 6009.09 |
| 20 day SMA | 6004.5 | 5917.34 | 5834.32 |
| 35 day SMA | 5928.62 | 5928.87 | 5936.19 |
| 50 day SMA | 6091.52 | 6071.81 | 6056.74 |
| 100 day SMA | 5635.42 | 5601.67 | 5569.97 |
| 150 day SMA | 4699.43 | 4669.77 | 4641.99 |
| 200 day SMA | 4173.43 | 4149.11 | 4126.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.