Login or Join
HomepageIwel 543297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwel 543297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwel
Strong Daily Stock price targets for Iwel 543297 are 10092.78 and 10430.73
| Daily Target 1 | 10023.22 |
| Daily Target 2 | 10162.33 |
| Daily Target 3 | 10361.166666667 |
| Daily Target 4 | 10500.28 |
| Daily Target 5 | 10699.12 |
Daily price and volume Iwel
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 10301.45 (-2%) | 10507.90 | 10222.05 - 10560.00 | 1.1756 times | Wed 18 June 2025 | 10511.50 (0.02%) | 10465.10 | 10416.65 - 10631.05 | 1.4153 times | Tue 17 June 2025 | 10509.10 (-0.88%) | 10695.00 | 10481.40 - 10871.50 | 1.1692 times | Mon 16 June 2025 | 10602.05 (0.07%) | 10100.05 | 10100.05 - 10693.55 | 0.9327 times | Fri 13 June 2025 | 10594.55 (-1.57%) | 10531.00 | 10505.00 - 10720.00 | 1.1454 times | Thu 12 June 2025 | 10763.00 (-4.65%) | 11339.95 | 10621.60 - 11420.00 | 2.076 times | Wed 11 June 2025 | 11288.15 (-0.06%) | 11499.95 | 11174.00 - 11499.95 | 0.841 times | Tue 10 June 2025 | 11295.10 (0.66%) | 11233.05 | 11233.00 - 11400.05 | 0.2882 times | Mon 09 June 2025 | 11221.50 (0.73%) | 11299.35 | 11165.15 - 11413.05 | 0.801 times | Fri 06 June 2025 | 11140.10 (0.4%) | 11092.00 | 11056.30 - 11227.00 | 0.1555 times | Thu 05 June 2025 | 11095.55 (-0.19%) | 11116.70 | 11042.15 - 11237.20 | 0.6521 times |
Weekly price and charts Iwel
Strong weekly Stock price targets for Iwel 543297 are 10200.75 and 10972.2
| Weekly Target 1 | 9652.88 |
| Weekly Target 2 | 9977.17 |
| Weekly Target 3 | 10424.333333333 |
| Weekly Target 4 | 10748.62 |
| Weekly Target 5 | 11195.78 |
Weekly price and volumes for Iwel
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 10301.45 (-2.77%) | 10100.05 | 10100.05 - 10871.50 | 1.8779 times | Fri 13 June 2025 | 10594.55 (-4.9%) | 11299.35 | 10505.00 - 11499.95 | 2.0615 times | Fri 06 June 2025 | 11140.10 (-3.62%) | 12078.90 | 10728.50 - 12078.90 | 1.3794 times | Fri 30 May 2025 | 11558.95 (6.1%) | 11113.05 | 10694.40 - 11726.95 | 1.0472 times | Fri 23 May 2025 | 10894.40 (3.95%) | 10579.75 | 10511.90 - 11258.00 | 1.0904 times | Fri 16 May 2025 | 10480.00 (15.5%) | 9529.00 | 9490.60 - 10602.50 | 0.4994 times | Fri 09 May 2025 | 9073.35 (-6.31%) | 9740.00 | 8600.05 - 10071.30 | 0.2951 times | Fri 02 May 2025 | 9684.65 (-2.58%) | 9970.05 | 9654.00 - 10206.30 | 0.321 times | Fri 25 April 2025 | 9940.90 (4.11%) | 9601.95 | 9590.85 - 10518.15 | 1.0493 times | Thu 17 April 2025 | 9548.70 (7.72%) | 9095.50 | 9095.50 - 9686.15 | 0.3789 times | Fri 11 April 2025 | 8864.15 (-2.21%) | 8891.85 | 8260.00 - 9049.95 | 0.311 times |
Monthly price and charts Iwel
Strong monthly Stock price targets for Iwel 543297 are 9211.33 and 11190.18
| Monthly Target 1 | 8847.95 |
| Monthly Target 2 | 9574.7 |
| Monthly Target 3 | 10826.8 |
| Monthly Target 4 | 11553.55 |
| Monthly Target 5 | 12805.65 |
Monthly price and volumes Iwel
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 10301.45 (-10.88%) | 12078.90 | 10100.05 - 12078.90 | 1.1082 times | Fri 30 May 2025 | 11558.95 (18.33%) | 9799.55 | 8600.05 - 11726.95 | 0.6246 times | Wed 30 April 2025 | 9768.25 (1.15%) | 9891.85 | 8260.00 - 10518.15 | 0.5068 times | Fri 28 March 2025 | 9657.65 (19.46%) | 7815.05 | 7625.20 - 10023.95 | 1.3325 times | Fri 28 February 2025 | 8084.15 (-13.59%) | 9849.95 | 7829.55 - 9849.95 | 0.7107 times | Fri 31 January 2025 | 9356.00 (-7.65%) | 10235.20 | 7777.00 - 10590.00 | 1.2709 times | Tue 31 December 2024 | 10130.90 (-0.28%) | 9800.05 | 9800.05 - 11702.00 | 1.0884 times | Fri 29 November 2024 | 10159.55 (-14.79%) | 11950.00 | 9750.00 - 12640.00 | 0.7227 times | Thu 31 October 2024 | 11923.65 (-6.09%) | 12929.95 | 10783.55 - 12964.00 | 0.5107 times | Mon 30 September 2024 | 12696.25 (7.93%) | 11998.60 | 11060.00 - 14000.00 | 2.1245 times | Fri 30 August 2024 | 11763.30 (35.63%) | 8700.30 | 7859.00 - 12450.00 | 5.3621 times |
Indicator Analysis of Iwel
Please login to view indicator analysis. or View indicator analysis of Iwel 543297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwel 543297
DMA (daily moving average) of Iwel 543297
| DMA period | DMA value |
| 5 day DMA | 10503.73 |
| 12 day DMA | 10869.9 |
| 20 day DMA | 11028.29 |
| 35 day DMA | 10613.82 |
| 50 day DMA | 10289.63 |
| 100 day DMA | 9612.36 |
| 150 day DMA | 9924.3 |
| 200 day DMA | 10489.11 |
EMA (exponential moving average) of Iwel 543297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10529.96 | 10644.2 | 10710.54 |
| 12 day EMA | 10740.04 | 10819.75 | 10875.77 |
| 20 day EMA | 10755.7 | 10803.49 | 10834.21 |
| 35 day EMA | 10554.79 | 10569.7 | 10573.13 |
| 50 day EMA | 10240.07 | 10237.57 | 10226.39 |
SMA (simple moving average) of Iwel 543297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10503.73 | 10596.04 | 10751.37 |
| 12 day SMA | 10869.9 | 10918.51 | 10966.05 |
| 20 day SMA | 11028.29 | 11045.29 | 11058.61 |
| 35 day SMA | 10613.82 | 10598.59 | 10584.77 |
| 50 day SMA | 10289.63 | 10269.28 | 10252.2 |
| 100 day SMA | 9612.36 | 9602.89 | 9587.95 |
| 150 day SMA | 9924.3 | 9934.91 | 9944.32 |
| 200 day SMA | 10489.11 | 10495.78 | 10502.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.