Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 164.02 and 168.86
| Daily Target 1 | 160 |
| Daily Target 2 | 163.19 |
| Daily Target 3 | 164.84333333333 |
| Daily Target 4 | 168.03 |
| Daily Target 5 | 169.68 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.37 (1.49%) | 165.57 | 161.66 - 166.50 | 4.9632 times | Tue 27 October 2026 | 163.93 (2.28%) | 161.15 | 161.08 - 164.24 | 0.705 times | Mon 26 October 2026 | 160.28 (1.91%) | 156.11 | 156.11 - 160.99 | 0.7312 times | Fri 23 October 2026 | 157.28 (-0.56%) | 157.74 | 156.00 - 159.57 | 0.8573 times | Thu 22 October 2026 | 158.17 (-0.36%) | 157.81 | 156.51 - 159.59 | 0.0797 times | Wed 21 October 2026 | 158.74 (-0.19%) | 155.07 | 155.07 - 160.81 | 0.7959 times | Mon 19 October 2026 | 159.05 (-1.33%) | 160.47 | 158.74 - 162.10 | 0.834 times | Fri 16 October 2026 | 161.19 (-0.54%) | 162.39 | 160.40 - 162.79 | 0.3154 times | Thu 15 October 2026 | 162.07 (0.88%) | 160.82 | 160.58 - 162.50 | 0.2024 times | Wed 14 October 2026 | 160.65 (-1.71%) | 162.04 | 160.00 - 162.39 | 0.5159 times | Tue 13 October 2026 | 163.45 (0.89%) | 161.87 | 161.14 - 163.51 | 0.3457 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 161.24 and 171.63
| Weekly Target 1 | 152.6 |
| Weekly Target 2 | 159.49 |
| Weekly Target 3 | 162.99333333333 |
| Weekly Target 4 | 169.88 |
| Weekly Target 5 | 173.38 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.37 (5.78%) | 156.11 | 156.11 - 166.50 | 2.2589 times | Fri 23 October 2026 | 157.28 (-2.43%) | 160.47 | 155.07 - 162.10 | 0.9061 times | Fri 16 October 2026 | 161.19 (-2.42%) | 160.51 | 160.00 - 163.84 | 0.6167 times | Tue 06 October 2026 | 165.19 (0.35%) | 168.73 | 162.61 - 168.73 | 0.8965 times | Thu 01 October 2026 | 164.62 (-3.91%) | 172.64 | 163.00 - 172.64 | 0.7 times | Fri 25 September 2026 | 171.32 (0.42%) | 169.03 | 169.03 - 173.67 | 1.2684 times | Fri 18 September 2026 | 170.61 (0.61%) | 169.47 | 165.73 - 172.35 | 0.4792 times | Fri 11 September 2026 | 169.57 (0.46%) | 168.64 | 167.85 - 172.91 | 1.1161 times | Fri 04 September 2026 | 168.80 (-2.33%) | 172.08 | 168.20 - 172.41 | 1.0727 times | Fri 28 August 2026 | 172.83 (2.34%) | 167.80 | 167.36 - 173.44 | 0.6854 times | Fri 21 August 2026 | 168.88 (-0.35%) | 169.48 | 166.88 - 170.16 | 1.5469 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 153.76 and 167.69
| Monthly Target 1 | 149.55 |
| Monthly Target 2 | 157.96 |
| Monthly Target 3 | 163.48 |
| Monthly Target 4 | 171.89 |
| Monthly Target 5 | 177.41 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.37 (-2.22%) | 167.00 | 155.07 - 169.00 | 0.9595 times | Tue 29 September 2026 | 170.15 (-0.53%) | 171.72 | 165.73 - 173.67 | 0.744 times | Mon 31 August 2026 | 171.06 (-0.93%) | 171.57 | 166.88 - 173.45 | 0.9843 times | Fri 31 July 2026 | 172.66 (4.01%) | 166.01 | 164.45 - 173.42 | 1.3516 times | Tue 30 June 2026 | 166.01 (4.97%) | 158.15 | 154.23 - 167.23 | 1.2024 times | Fri 29 May 2026 | 158.15 (3.33%) | 151.51 | 151.51 - 165.58 | 1.1643 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 1.0466 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 0.9282 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.7389 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 0.8803 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.586 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 161.21 |
| 12 day DMA | 161.1 |
| 20 day DMA | 164.19 |
| 35 day DMA | 166.75 |
| 50 day DMA | 167.76 |
| 100 day DMA | 166.36 |
| 150 day DMA | 161.66 |
| 200 day DMA | 158.36 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.7 | 160.86 | 159.33 |
| 12 day EMA | 162.43 | 161.71 | 161.31 |
| 20 day EMA | 163.63 | 163.34 | 163.28 |
| 35 day EMA | 165.43 | 165.37 | 165.45 |
| 50 day EMA | 167.44 | 167.48 | 167.62 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.21 | 159.68 | 158.7 |
| 12 day SMA | 161.1 | 161 | 161.02 |
| 20 day SMA | 164.19 | 164.48 | 164.93 |
| 35 day SMA | 166.75 | 166.88 | 167.14 |
| 50 day SMA | 167.76 | 167.85 | 168.01 |
| 100 day SMA | 166.36 | 166.3 | 166.27 |
| 150 day SMA | 161.66 | 161.57 | 161.5 |
| 200 day SMA | 158.36 | 158.27 | 158.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.