Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicipharm

Strong Daily Stock price targets for Icicipharm 543292 are 121.48 and 123.88

Daily Target 1119.55
Daily Target 2121
Daily Target 3121.95
Daily Target 4123.4
Daily Target 5124.35

Daily price and volume Icicipharm

Date Closing Open Range Volume
Thu 28 March 2024 122.45 (1.08%) 122.00 120.50 - 122.90 0.9172 times
Wed 27 March 2024 121.14 (-0.03%) 120.60 120.09 - 121.30 1.7962 times
Tue 26 March 2024 121.18 (0.96%) 120.40 120.30 - 121.28 0.2424 times
Fri 22 March 2024 120.03 (0.98%) 119.40 118.95 - 120.41 0.8528 times
Thu 21 March 2024 118.86 (1.01%) 115.83 115.83 - 118.95 0.1649 times
Wed 20 March 2024 117.67 (-0.13%) 119.68 116.67 - 119.68 0.5285 times
Tue 19 March 2024 117.82 (-1.77%) 119.60 117.53 - 119.60 1.3617 times
Mon 18 March 2024 119.94 (0.6%) 119.00 118.50 - 120.06 1.3125 times
Fri 15 March 2024 119.23 (1.33%) 119.60 118.45 - 119.60 0.0994 times
Thu 14 March 2024 117.67 (-0.63%) 120.98 117.63 - 120.98 2.7244 times
Wed 13 March 2024 118.42 (-2.34%) 121.26 118.00 - 140.00 59.1264 times

 Daily chart Icicipharm

Weekly price and charts Icicipharm

Strong weekly Stock price targets for Icicipharm 543292 are 121.27 and 124.08

Weekly Target 1119
Weekly Target 2120.73
Weekly Target 3121.81333333333
Weekly Target 4123.54
Weekly Target 5124.62

Weekly price and volumes for Icicipharm

Date Closing Open Range Volume
Thu 28 March 2024 122.45 (2.02%) 120.40 120.09 - 122.90 0.2118 times
Fri 22 March 2024 120.03 (0.67%) 119.00 115.83 - 120.41 0.3024 times
Fri 15 March 2024 119.23 (-1.99%) 124.08 117.63 - 140.00 4.5419 times
Thu 07 March 2024 121.65 (0.59%) 140.00 119.10 - 140.00 1.1101 times
Sat 02 March 2024 120.94 (-2.18%) 123.90 105.31 - 124.01 0.5833 times
Fri 23 February 2024 123.63 (1.09%) 122.40 122.10 - 124.98 0.4806 times
Fri 16 February 2024 122.30 (1.04%) 122.98 118.63 - 140.00 0.8486 times
Fri 09 February 2024 121.04 (4.73%) 117.48 115.57 - 121.28 0.5867 times
Fri 02 February 2024 115.57 (2.47%) 114.48 112.00 - 116.15 0.5768 times
Thu 25 January 2024 112.78 (1.14%) 109.73 109.73 - 114.31 0.7578 times
Fri 19 January 2024 111.51 (0.32%) 110.81 108.16 - 114.18 0.5133 times

 weekly chart Icicipharm

Monthly price and charts Icicipharm

Strong monthly Stock price targets for Icicipharm 543292 are 119.14 and 143.31

Monthly Target 1101.92
Monthly Target 2112.19
Monthly Target 3126.09333333333
Monthly Target 4136.36
Monthly Target 5150.26

Monthly price and volumes Icicipharm

Date Closing Open Range Volume
Thu 28 March 2024 122.45 (0.84%) 121.80 115.83 - 140.00 1.8352 times
Thu 29 February 2024 121.43 (4.66%) 115.90 105.31 - 140.00 0.7805 times
Wed 31 January 2024 116.02 (7.35%) 106.03 106.03 - 116.02 1.1417 times
Fri 29 December 2023 108.08 (3.59%) 104.54 86.00 - 123.05 1.0892 times
Thu 30 November 2023 104.33 (10.98%) 93.60 93.60 - 111.00 1.2257 times
Tue 31 October 2023 94.01 (-4.62%) 98.70 92.50 - 104.05 0.4319 times
Fri 29 September 2023 98.56 (2.81%) 96.20 95.52 - 100.68 0.8602 times
Thu 31 August 2023 95.87 (-1.16%) 98.17 95.40 - 99.81 0.8053 times
Mon 31 July 2023 97.00 (7.69%) 90.20 88.98 - 97.69 1.0881 times
Fri 30 June 2023 90.07 (8.91%) 83.20 83.00 - 90.43 0.742 times
Wed 31 May 2023 82.70 (2.59%) 80.70 78.60 - 83.50 0.6259 times

 monthly chart Icicipharm

DMA SMA EMA moving averages of Icicipharm 543292

DMA (daily moving average) of Icicipharm 543292

DMA period DMA value
5 day DMA 120.73
12 day DMA 119.64
20 day DMA 120.25
35 day DMA 121.07
50 day DMA 118.98
100 day DMA 112.04
150 day DMA 106.94
200 day DMA 103.35

EMA (exponential moving average) of Icicipharm 543292

EMA period EMA current EMA prev EMA prev2
5 day EMA120.98120.25119.81
12 day EMA120.37119.99119.78
20 day EMA120.24120.01119.89
35 day EMA119.24119.05118.93
50 day EMA118.56118.4118.29

SMA (simple moving average) of Icicipharm 543292

SMA period SMA current SMA prev SMA prev2
5 day SMA120.73119.78119.11
12 day SMA119.64119.62119.66
20 day SMA120.25120.24120.34
35 day SMA121.07120.98120.92
50 day SMA118.98118.75118.57
100 day SMA112.04111.78111.52
150 day SMA106.94106.78106.62
200 day SMA103.35103.16102.97
Back to top | Use Dark Theme