Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 160.27 and 162.03
| Daily Target 1 | 159.31 |
| Daily Target 2 | 160.23 |
| Daily Target 3 | 161.07 |
| Daily Target 4 | 161.99 |
| Daily Target 5 | 162.83 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 161.15 (0.26%) | 161.15 | 160.15 - 161.91 | 1.0743 times | Fri 22 May 2026 | 160.73 (-1.84%) | 162.50 | 160.00 - 163.24 | 1.4224 times | Thu 21 May 2026 | 163.74 (0.72%) | 163.11 | 162.40 - 164.28 | 0.938 times | Wed 20 May 2026 | 162.57 (-0.06%) | 162.58 | 162.08 - 163.58 | 0.7678 times | Tue 19 May 2026 | 162.67 (-0.03%) | 162.50 | 161.60 - 163.70 | 1.8685 times | Mon 18 May 2026 | 162.72 (0.69%) | 160.95 | 159.57 - 165.58 | 0.2856 times | Fri 15 May 2026 | 161.61 (0.33%) | 161.17 | 161.02 - 162.81 | 0.4888 times | Thu 14 May 2026 | 161.08 (2.79%) | 159.00 | 158.70 - 161.43 | 0.5908 times | Wed 13 May 2026 | 156.71 (0.31%) | 156.77 | 156.01 - 158.76 | 1.3378 times | Tue 12 May 2026 | 156.23 (-1.74%) | 157.90 | 154.20 - 159.17 | 1.2259 times | Mon 11 May 2026 | 159.00 (0.35%) | 154.47 | 154.47 - 159.50 | 1.6434 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 160.27 and 162.03
| Weekly Target 1 | 159.31 |
| Weekly Target 2 | 160.23 |
| Weekly Target 3 | 161.07 |
| Weekly Target 4 | 161.99 |
| Weekly Target 5 | 162.83 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 161.15 (0.26%) | 161.15 | 160.15 - 161.91 | 0.2942 times | Fri 22 May 2026 | 160.73 (-0.54%) | 160.95 | 159.57 - 165.58 | 1.4466 times | Fri 15 May 2026 | 161.61 (2%) | 154.47 | 154.20 - 162.81 | 1.4478 times | Fri 08 May 2026 | 158.44 (3.52%) | 151.51 | 151.51 - 159.34 | 0.9724 times | Thu 30 April 2026 | 153.05 (2.18%) | 151.00 | 151.00 - 153.97 | 0.5396 times | Fri 24 April 2026 | 149.78 (0.35%) | 148.50 | 146.52 - 152.50 | 1.2898 times | Fri 17 April 2026 | 149.26 (2.13%) | 144.40 | 143.56 - 149.59 | 0.3981 times | Fri 10 April 2026 | 146.14 (1.37%) | 143.20 | 140.30 - 146.32 | 1.2417 times | Thu 02 April 2026 | 144.16 (-2.6%) | 147.09 | 139.04 - 151.48 | 1.1903 times | Fri 27 March 2026 | 148.01 (0.63%) | 146.26 | 144.00 - 150.65 | 1.1795 times | Fri 20 March 2026 | 147.08 (-2.2%) | 150.00 | 144.46 - 153.01 | 0.9277 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 156.33 and 170.4
| Monthly Target 1 | 145.34 |
| Monthly Target 2 | 153.25 |
| Monthly Target 3 | 159.41333333333 |
| Monthly Target 4 | 167.32 |
| Monthly Target 5 | 173.48 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 161.15 (5.29%) | 151.51 | 151.51 - 165.58 | 1.2714 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 1.3332 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 1.1824 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.9413 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.1214 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.7465 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5281 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7688 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2455 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.8613 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.524 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 162.17 |
| 12 day DMA | 160.55 |
| 20 day DMA | 158.1 |
| 35 day DMA | 153.35 |
| 50 day DMA | 151.97 |
| 100 day DMA | 150.16 |
| 150 day DMA | 150.62 |
| 200 day DMA | 150.18 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.6 | 161.82 | 162.37 |
| 12 day EMA | 160.24 | 160.08 | 159.96 |
| 20 day EMA | 158.3 | 158 | 157.71 |
| 35 day EMA | 155.78 | 155.46 | 155.15 |
| 50 day EMA | 152.99 | 152.66 | 152.33 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.17 | 162.49 | 162.66 |
| 12 day SMA | 160.55 | 160.3 | 160.01 |
| 20 day SMA | 158.1 | 157.53 | 157.07 |
| 35 day SMA | 153.35 | 152.88 | 152.46 |
| 50 day SMA | 151.97 | 151.78 | 151.59 |
| 100 day SMA | 150.16 | 150.06 | 149.96 |
| 150 day SMA | 150.62 | 150.55 | 150.47 |
| 200 day SMA | 150.18 | 150.14 | 150.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.