Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 166.57 and 168.54
| Daily Target 1 | 165.1 |
| Daily Target 2 | 166.06 |
| Daily Target 3 | 167.07 |
| Daily Target 4 | 168.03 |
| Daily Target 5 | 169.04 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 167.02 (-0.19%) | 166.96 | 166.11 - 168.08 | 0.2206 times | Fri 10 July 2026 | 167.34 (-0.22%) | 166.70 | 166.50 - 168.14 | 1.7351 times | Thu 09 July 2026 | 167.71 (0.96%) | 164.45 | 164.45 - 169.65 | 0.7614 times | Wed 08 July 2026 | 166.12 (-0.92%) | 167.69 | 165.02 - 169.53 | 0.6591 times | Tue 07 July 2026 | 167.66 (-0.66%) | 171.65 | 167.25 - 171.65 | 0.3113 times | Fri 03 July 2026 | 168.77 (2.32%) | 166.40 | 166.40 - 169.50 | 1.6362 times | Thu 02 July 2026 | 164.94 (0.01%) | 166.07 | 164.62 - 166.07 | 0.5463 times | Wed 01 July 2026 | 164.93 (-0.65%) | 166.01 | 164.53 - 166.14 | 0.8572 times | Tue 30 June 2026 | 166.01 (0.02%) | 165.84 | 164.73 - 166.89 | 1.9938 times | Mon 29 June 2026 | 165.97 (1.32%) | 159.70 | 159.70 - 167.23 | 1.2789 times | Thu 25 June 2026 | 163.80 (0.42%) | 161.62 | 161.62 - 165.19 | 0.6376 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 166.57 and 168.54
| Weekly Target 1 | 165.1 |
| Weekly Target 2 | 166.06 |
| Weekly Target 3 | 167.07 |
| Weekly Target 4 | 168.03 |
| Weekly Target 5 | 169.04 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 167.02 (-0.19%) | 166.96 | 166.11 - 168.08 | 0.0509 times | Fri 10 July 2026 | 167.34 (-0.85%) | 171.65 | 164.45 - 171.65 | 0.7998 times | Fri 03 July 2026 | 168.77 (3.03%) | 159.70 | 159.70 - 169.50 | 1.4563 times | Thu 25 June 2026 | 163.80 (2.05%) | 159.50 | 159.50 - 165.19 | 1.0969 times | Fri 19 June 2026 | 160.51 (0.6%) | 161.42 | 156.96 - 161.42 | 1.3246 times | Fri 12 June 2026 | 159.55 (0.59%) | 157.60 | 156.73 - 161.50 | 0.88 times | Fri 05 June 2026 | 158.62 (0.3%) | 158.15 | 154.23 - 159.23 | 0.7046 times | Fri 29 May 2026 | 158.15 (-1.61%) | 161.15 | 156.90 - 162.61 | 0.9377 times | Fri 22 May 2026 | 160.73 (-0.54%) | 160.95 | 159.57 - 165.58 | 1.374 times | Fri 15 May 2026 | 161.61 (2%) | 154.47 | 154.20 - 162.81 | 1.3751 times | Fri 08 May 2026 | 158.44 (3.52%) | 151.51 | 151.51 - 159.34 | 0.9236 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 165.74 and 172.94
| Monthly Target 1 | 160.51 |
| Monthly Target 2 | 163.76 |
| Monthly Target 3 | 167.70666666667 |
| Monthly Target 4 | 170.96 |
| Monthly Target 5 | 174.91 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 167.02 (0.61%) | 166.01 | 164.45 - 171.65 | 0.4926 times | Tue 30 June 2026 | 166.01 (4.97%) | 158.15 | 154.23 - 167.23 | 1.5111 times | Fri 29 May 2026 | 158.15 (3.33%) | 151.51 | 151.51 - 165.58 | 1.4633 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 1.3153 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 1.1665 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.9287 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.1063 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.7365 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.521 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7585 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2288 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 167.17 |
| 12 day DMA | 166.12 |
| 20 day DMA | 163.64 |
| 35 day DMA | 161.66 |
| 50 day DMA | 160.58 |
| 100 day DMA | 154.82 |
| 150 day DMA | 152.69 |
| 200 day DMA | 152.2 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.02 | 167.02 | 166.86 |
| 12 day EMA | 165.78 | 165.56 | 165.24 |
| 20 day EMA | 164.31 | 164.03 | 163.68 |
| 35 day EMA | 162.35 | 162.08 | 161.77 |
| 50 day EMA | 160.45 | 160.18 | 159.89 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.17 | 167.52 | 167.04 |
| 12 day SMA | 166.12 | 165.8 | 165.34 |
| 20 day SMA | 163.64 | 163.22 | 162.74 |
| 35 day SMA | 161.66 | 161.53 | 161.4 |
| 50 day SMA | 160.58 | 160.3 | 160 |
| 100 day SMA | 154.82 | 154.62 | 154.41 |
| 150 day SMA | 152.69 | 152.6 | 152.51 |
| 200 day SMA | 152.2 | 152.12 | 152.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.