Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 148.22 and 149.88
| Daily Target 1 | 146.84 |
| Daily Target 2 | 147.94 |
| Daily Target 3 | 148.49666666667 |
| Daily Target 4 | 149.6 |
| Daily Target 5 | 150.16 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.05 (1.6%) | 147.43 | 147.39 - 149.05 | 0.3035 times | Tue 10 February 2026 | 146.70 (-0.11%) | 146.43 | 145.93 - 147.49 | 0.6337 times | Mon 09 February 2026 | 146.86 (1.69%) | 145.15 | 144.95 - 147.32 | 1.6124 times | Fri 06 February 2026 | 144.42 (-0.95%) | 144.35 | 143.23 - 145.46 | 0.7193 times | Thu 05 February 2026 | 145.81 (-0.06%) | 145.16 | 144.38 - 146.46 | 0.7103 times | Wed 04 February 2026 | 145.90 (-0.37%) | 145.69 | 144.74 - 146.68 | 0.8566 times | Tue 03 February 2026 | 146.44 (3.46%) | 145.94 | 144.46 - 147.79 | 1.4311 times | Mon 02 February 2026 | 141.54 (0.83%) | 141.23 | 138.90 - 141.86 | 1.5505 times | Sun 01 February 2026 | 140.38 (-1.81%) | 143.58 | 139.70 - 143.61 | 1.0521 times | Fri 30 January 2026 | 142.97 (1.16%) | 141.28 | 140.80 - 143.34 | 1.1305 times | Thu 29 January 2026 | 141.33 (-0.63%) | 142.48 | 140.69 - 142.48 | 1.6729 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 147 and 151.1
| Weekly Target 1 | 143.58 |
| Weekly Target 2 | 146.32 |
| Weekly Target 3 | 147.68333333333 |
| Weekly Target 4 | 150.42 |
| Weekly Target 5 | 151.78 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.05 (3.21%) | 145.15 | 144.95 - 149.05 | 0.4804 times | Fri 06 February 2026 | 144.42 (1.01%) | 143.58 | 138.90 - 147.79 | 1.1908 times | Fri 30 January 2026 | 142.97 (0.02%) | 143.59 | 140.69 - 144.08 | 1.3002 times | Fri 23 January 2026 | 142.94 (-3.09%) | 145.97 | 140.63 - 147.50 | 1.5832 times | Fri 16 January 2026 | 147.50 (-1.69%) | 149.94 | 147.30 - 152.04 | 0.9395 times | Fri 09 January 2026 | 150.03 (-1.3%) | 150.80 | 149.04 - 156.66 | 1.1986 times | Fri 02 January 2026 | 152.01 (0.34%) | 149.98 | 147.78 - 152.01 | 0.6636 times | Fri 26 December 2025 | 151.50 (-0.15%) | 151.04 | 149.91 - 152.04 | 0.5345 times | Fri 19 December 2025 | 151.73 (0.67%) | 150.33 | 148.05 - 151.75 | 1.0539 times | Fri 12 December 2025 | 150.72 (-0.8%) | 156.00 | 148.47 - 156.00 | 1.0554 times | Fri 05 December 2025 | 151.94 (-1.08%) | 154.36 | 151.02 - 154.42 | 0.4487 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 143.98 and 154.13
| Monthly Target 1 | 135.52 |
| Monthly Target 2 | 142.28 |
| Monthly Target 3 | 145.66666666667 |
| Monthly Target 4 | 152.43 |
| Monthly Target 5 | 155.82 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.05 (4.25%) | 143.58 | 138.90 - 149.05 | 0.3589 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.1315 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.7533 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5329 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7758 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2568 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.8691 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.5378 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.1624 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.6215 times | Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.0763 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 146.57 |
| 12 day DMA | 144.47 |
| 20 day DMA | 144.66 |
| 35 day DMA | 147.36 |
| 50 day DMA | 148.36 |
| 100 day DMA | 149.57 |
| 150 day DMA | 149.49 |
| 200 day DMA | 148.04 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.89 | 145.81 | 145.37 |
| 12 day EMA | 145.74 | 145.14 | 144.86 |
| 20 day EMA | 145.89 | 145.56 | 145.44 |
| 35 day EMA | 146.84 | 146.71 | 146.71 |
| 50 day EMA | 148.56 | 148.54 | 148.61 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.57 | 145.94 | 145.89 |
| 12 day SMA | 144.47 | 143.98 | 143.67 |
| 20 day SMA | 144.66 | 144.69 | 144.85 |
| 35 day SMA | 147.36 | 147.44 | 147.58 |
| 50 day SMA | 148.36 | 148.44 | 148.57 |
| 100 day SMA | 149.57 | 149.58 | 149.62 |
| 150 day SMA | 149.49 | 149.49 | 149.5 |
| 200 day SMA | 148.04 | 148 | 147.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.