Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 149.61 and 152.14
| Daily Target 1 | 147.68 |
| Daily Target 2 | 149 |
| Daily Target 3 | 150.21333333333 |
| Daily Target 4 | 151.53 |
| Daily Target 5 | 152.74 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 150.31 (0.57%) | 148.90 | 148.90 - 151.43 | 0.2886 times | Wed 10 December 2025 | 149.46 (-0.04%) | 149.64 | 149.00 - 150.32 | 0.5326 times | Tue 09 December 2025 | 149.52 (-0.39%) | 150.10 | 148.47 - 150.86 | 4.3881 times | Mon 08 December 2025 | 150.10 (-1.21%) | 156.00 | 148.90 - 156.00 | 1.2195 times | Fri 05 December 2025 | 151.94 (-0.28%) | 152.21 | 151.36 - 152.30 | 0.5542 times | Thu 04 December 2025 | 152.36 (0.47%) | 151.70 | 151.19 - 152.49 | 0.8376 times | Wed 03 December 2025 | 151.64 (-0.69%) | 152.07 | 151.02 - 152.18 | 0.2308 times | Tue 02 December 2025 | 152.70 (0.01%) | 152.54 | 151.88 - 152.73 | 0.4854 times | Mon 01 December 2025 | 152.68 (-0.6%) | 154.36 | 152.45 - 154.42 | 1.1758 times | Fri 28 November 2025 | 153.60 (0.54%) | 152.58 | 152.57 - 153.64 | 0.2872 times | Thu 27 November 2025 | 152.77 (-0.09%) | 153.19 | 152.50 - 153.50 | 0.5805 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 145.63 and 153.16
| Weekly Target 1 | 144.06 |
| Weekly Target 2 | 147.19 |
| Weekly Target 3 | 151.59333333333 |
| Weekly Target 4 | 154.72 |
| Weekly Target 5 | 159.12 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 150.31 (-1.07%) | 156.00 | 148.47 - 156.00 | 1.2365 times | Fri 05 December 2025 | 151.94 (-1.08%) | 154.36 | 151.02 - 154.42 | 0.6316 times | Fri 28 November 2025 | 153.60 (1.13%) | 151.69 | 150.87 - 153.64 | 0.6488 times | Fri 21 November 2025 | 151.88 (-0.18%) | 152.67 | 151.30 - 153.00 | 0.657 times | Fri 14 November 2025 | 152.16 (1.57%) | 150.05 | 148.98 - 155.00 | 1.317 times | Fri 07 November 2025 | 149.81 (-0.68%) | 150.73 | 149.70 - 152.05 | 0.79 times | Fri 31 October 2025 | 150.84 (-1.61%) | 152.10 | 150.50 - 153.30 | 0.9063 times | Thu 23 October 2025 | 153.31 (0.5%) | 152.47 | 152.15 - 155.78 | 0.7024 times | Fri 17 October 2025 | 152.55 (1.11%) | 151.04 | 149.48 - 154.09 | 1.1275 times | Fri 10 October 2025 | 150.87 (3.07%) | 146.60 | 146.38 - 151.76 | 1.9829 times | Fri 03 October 2025 | 146.37 (0.69%) | 145.37 | 143.98 - 147.55 | 1.5688 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 145.63 and 153.16
| Monthly Target 1 | 144.06 |
| Monthly Target 2 | 147.19 |
| Monthly Target 3 | 151.59333333333 |
| Monthly Target 4 | 154.72 |
| Monthly Target 5 | 159.12 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 150.31 (-2.14%) | 154.36 | 148.47 - 156.00 | 0.2927 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5347 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7967 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2906 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.8926 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.5792 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.1937 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.6652 times | Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.1053 times | Fri 28 March 2025 | 139.96 (7.84%) | 129.40 | 128.25 - 145.78 | 0.6492 times | Fri 28 February 2025 | 129.78 (-7.58%) | 142.23 | 129.26 - 147.05 | 0.8144 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 150.27 |
| 12 day DMA | 151.67 |
| 20 day DMA | 151.81 |
| 35 day DMA | 151.82 |
| 50 day DMA | 150.86 |
| 100 day DMA | 150.17 |
| 150 day DMA | 148.3 |
| 200 day DMA | 145.65 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.36 | 150.39 | 150.85 |
| 12 day EMA | 151.07 | 151.21 | 151.53 |
| 20 day EMA | 151.31 | 151.41 | 151.62 |
| 35 day EMA | 151.13 | 151.18 | 151.28 |
| 50 day EMA | 150.73 | 150.75 | 150.8 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.27 | 150.68 | 151.11 |
| 12 day SMA | 151.67 | 151.76 | 151.89 |
| 20 day SMA | 151.81 | 151.87 | 151.91 |
| 35 day SMA | 151.82 | 151.89 | 151.91 |
| 50 day SMA | 150.86 | 150.82 | 150.81 |
| 100 day SMA | 150.17 | 150.17 | 150.15 |
| 150 day SMA | 148.3 | 148.25 | 148.21 |
| 200 day SMA | 145.65 | 145.62 | 145.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.