Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 121.48 and 123.88
Daily Target 1 | 119.55 |
Daily Target 2 | 121 |
Daily Target 3 | 121.95 |
Daily Target 4 | 123.4 |
Daily Target 5 | 124.35 |
Daily price and volume Icicipharm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 122.45 (1.08%) | 122.00 | 120.50 - 122.90 | 0.9172 times | Wed 27 March 2024 | 121.14 (-0.03%) | 120.60 | 120.09 - 121.30 | 1.7962 times | Tue 26 March 2024 | 121.18 (0.96%) | 120.40 | 120.30 - 121.28 | 0.2424 times | Fri 22 March 2024 | 120.03 (0.98%) | 119.40 | 118.95 - 120.41 | 0.8528 times | Thu 21 March 2024 | 118.86 (1.01%) | 115.83 | 115.83 - 118.95 | 0.1649 times | Wed 20 March 2024 | 117.67 (-0.13%) | 119.68 | 116.67 - 119.68 | 0.5285 times | Tue 19 March 2024 | 117.82 (-1.77%) | 119.60 | 117.53 - 119.60 | 1.3617 times | Mon 18 March 2024 | 119.94 (0.6%) | 119.00 | 118.50 - 120.06 | 1.3125 times | Fri 15 March 2024 | 119.23 (1.33%) | 119.60 | 118.45 - 119.60 | 0.0994 times | Thu 14 March 2024 | 117.67 (-0.63%) | 120.98 | 117.63 - 120.98 | 2.7244 times | Wed 13 March 2024 | 118.42 (-2.34%) | 121.26 | 118.00 - 140.00 | 59.1264 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 121.27 and 124.08
Weekly Target 1 | 119 |
Weekly Target 2 | 120.73 |
Weekly Target 3 | 121.81333333333 |
Weekly Target 4 | 123.54 |
Weekly Target 5 | 124.62 |
Weekly price and volumes for Icicipharm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 122.45 (2.02%) | 120.40 | 120.09 - 122.90 | 0.2118 times | Fri 22 March 2024 | 120.03 (0.67%) | 119.00 | 115.83 - 120.41 | 0.3024 times | Fri 15 March 2024 | 119.23 (-1.99%) | 124.08 | 117.63 - 140.00 | 4.5419 times | Thu 07 March 2024 | 121.65 (0.59%) | 140.00 | 119.10 - 140.00 | 1.1101 times | Sat 02 March 2024 | 120.94 (-2.18%) | 123.90 | 105.31 - 124.01 | 0.5833 times | Fri 23 February 2024 | 123.63 (1.09%) | 122.40 | 122.10 - 124.98 | 0.4806 times | Fri 16 February 2024 | 122.30 (1.04%) | 122.98 | 118.63 - 140.00 | 0.8486 times | Fri 09 February 2024 | 121.04 (4.73%) | 117.48 | 115.57 - 121.28 | 0.5867 times | Fri 02 February 2024 | 115.57 (2.47%) | 114.48 | 112.00 - 116.15 | 0.5768 times | Thu 25 January 2024 | 112.78 (1.14%) | 109.73 | 109.73 - 114.31 | 0.7578 times | Fri 19 January 2024 | 111.51 (0.32%) | 110.81 | 108.16 - 114.18 | 0.5133 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 119.14 and 143.31
Monthly Target 1 | 101.92 |
Monthly Target 2 | 112.19 |
Monthly Target 3 | 126.09333333333 |
Monthly Target 4 | 136.36 |
Monthly Target 5 | 150.26 |
Monthly price and volumes Icicipharm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 122.45 (0.84%) | 121.80 | 115.83 - 140.00 | 1.8352 times | Thu 29 February 2024 | 121.43 (4.66%) | 115.90 | 105.31 - 140.00 | 0.7805 times | Wed 31 January 2024 | 116.02 (7.35%) | 106.03 | 106.03 - 116.02 | 1.1417 times | Fri 29 December 2023 | 108.08 (3.59%) | 104.54 | 86.00 - 123.05 | 1.0892 times | Thu 30 November 2023 | 104.33 (10.98%) | 93.60 | 93.60 - 111.00 | 1.2257 times | Tue 31 October 2023 | 94.01 (-4.62%) | 98.70 | 92.50 - 104.05 | 0.4319 times | Fri 29 September 2023 | 98.56 (2.81%) | 96.20 | 95.52 - 100.68 | 0.8602 times | Thu 31 August 2023 | 95.87 (-1.16%) | 98.17 | 95.40 - 99.81 | 0.8053 times | Mon 31 July 2023 | 97.00 (7.69%) | 90.20 | 88.98 - 97.69 | 1.0881 times | Fri 30 June 2023 | 90.07 (8.91%) | 83.20 | 83.00 - 90.43 | 0.742 times | Wed 31 May 2023 | 82.70 (2.59%) | 80.70 | 78.60 - 83.50 | 0.6259 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
DMA period | DMA value |
5 day DMA | 120.73 |
12 day DMA | 119.64 |
20 day DMA | 120.25 |
35 day DMA | 121.07 |
50 day DMA | 118.98 |
100 day DMA | 112.04 |
150 day DMA | 106.94 |
200 day DMA | 103.35 |
EMA (exponential moving average) of Icicipharm 543292
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.98 | 120.25 | 119.81 |
12 day EMA | 120.37 | 119.99 | 119.78 |
20 day EMA | 120.24 | 120.01 | 119.89 |
35 day EMA | 119.24 | 119.05 | 118.93 |
50 day EMA | 118.56 | 118.4 | 118.29 |
SMA (simple moving average) of Icicipharm 543292
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.73 | 119.78 | 119.11 |
12 day SMA | 119.64 | 119.62 | 119.66 |
20 day SMA | 120.25 | 120.24 | 120.34 |
35 day SMA | 121.07 | 120.98 | 120.92 |
50 day SMA | 118.98 | 118.75 | 118.57 |
100 day SMA | 112.04 | 111.78 | 111.52 |
150 day SMA | 106.94 | 106.78 | 106.62 |
200 day SMA | 103.35 | 103.16 | 102.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.