Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 166.88 and 166.88
| Daily Target 1 | 166.88 |
| Daily Target 2 | 166.88 |
| Daily Target 3 | 166.88 |
| Daily Target 4 | 166.88 |
| Daily Target 5 | 166.88 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 166.88 (2.05%) | 166.88 | 166.88 - 166.88 | 0.6976 times | Wed 15 April 2026 | 163.53 (0.78%) | 163.53 | 163.53 - 163.53 | 0.5953 times | Mon 13 April 2026 | 162.27 (1.25%) | 162.27 | 162.27 - 162.27 | 0.6633 times | Fri 10 April 2026 | 160.27 (2.05%) | 160.27 | 160.27 - 160.27 | 0.4467 times | Thu 09 April 2026 | 157.05 (0.71%) | 157.05 | 157.05 - 157.05 | 0.3224 times | Wed 08 April 2026 | 155.94 (0.46%) | 155.94 | 155.94 - 155.94 | 0.3818 times | Tue 07 April 2026 | 155.22 (-1.01%) | 155.22 | 155.22 - 155.22 | 0.5422 times | Mon 06 April 2026 | 156.81 (1.48%) | 156.81 | 156.56 - 156.81 | 1.1127 times | Thu 02 April 2026 | 154.53 (3.2%) | 154.53 | 150.00 - 154.53 | 3.5635 times | Wed 01 April 2026 | 149.74 (-4.68%) | 149.74 | 149.74 - 149.74 | 1.6744 times | Mon 30 March 2026 | 157.09 (0.42%) | 157.10 | 155.00 - 157.10 | 4.4646 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 164.58 and 169.19
| Weekly Target 1 | 160.73 |
| Weekly Target 2 | 163.81 |
| Weekly Target 3 | 165.34333333333 |
| Weekly Target 4 | 168.42 |
| Weekly Target 5 | 169.95 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 166.88 (4.12%) | 162.27 | 162.27 - 166.88 | 0.2499 times | Fri 10 April 2026 | 160.27 (3.71%) | 156.81 | 155.22 - 160.27 | 0.3585 times | Thu 02 April 2026 | 154.53 (-1.21%) | 157.10 | 149.74 - 157.10 | 1.2395 times | Fri 27 March 2026 | 156.43 (-1.69%) | 158.11 | 156.15 - 159.61 | 2.1206 times | Fri 20 March 2026 | 159.12 (-2.07%) | 160.90 | 159.00 - 161.49 | 1.5564 times | Fri 13 March 2026 | 162.48 (0.43%) | 160.00 | 158.10 - 163.74 | 2.7898 times | Fri 06 March 2026 | 161.78 (3.98%) | 154.60 | 154.60 - 161.78 | 0.6363 times | Fri 27 February 2026 | 155.59 (1.23%) | 153.49 | 150.87 - 155.59 | 0.3415 times | Fri 20 February 2026 | 153.70 (-1.71%) | 152.29 | 151.99 - 153.70 | 0.4663 times | Fri 13 February 2026 | 156.38 (-0.5%) | 153.26 | 153.26 - 158.44 | 0.2412 times | Fri 06 February 2026 | 157.16 (-6.8%) | 167.74 | 157.16 - 167.74 | 1.0495 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 158.31 and 175.45
| Monthly Target 1 | 144.03 |
| Monthly Target 2 | 155.45 |
| Monthly Target 3 | 161.16666666667 |
| Monthly Target 4 | 172.59 |
| Monthly Target 5 | 178.31 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 166.88 (6.23%) | 149.74 | 149.74 - 166.88 | 0.1003 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 0.6024 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.1647 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.4914 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.3494 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 1.0668 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.2364 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.9036 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.9208 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 2.1643 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 2.1386 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 162 |
| 12 day DMA | 157.98 |
| 20 day DMA | 158.49 |
| 35 day DMA | 158.01 |
| 50 day DMA | 158.1 |
| 100 day DMA | 163.82 |
| 150 day DMA | 165.82 |
| 200 day DMA | 162.54 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.67 | 160.56 | 159.08 |
| 12 day EMA | 160.01 | 158.76 | 157.89 |
| 20 day EMA | 159.23 | 158.42 | 157.88 |
| 35 day EMA | 158.89 | 158.42 | 158.12 |
| 50 day EMA | 159.2 | 158.89 | 158.7 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162 | 159.81 | 158.15 |
| 12 day SMA | 157.98 | 157.37 | 156.76 |
| 20 day SMA | 158.49 | 158.27 | 158.24 |
| 35 day SMA | 158.01 | 157.6 | 157.28 |
| 50 day SMA | 158.1 | 158.14 | 158.26 |
| 100 day SMA | 163.82 | 163.86 | 163.93 |
| 150 day SMA | 165.82 | 165.77 | 165.74 |
| 200 day SMA | 162.54 | 162.38 | 162.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.