Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 93.32 and 96.89
| Daily Target 1 | 92.55 |
| Daily Target 2 | 94.08 |
| Daily Target 3 | 96.123333333333 |
| Daily Target 4 | 97.65 |
| Daily Target 5 | 99.69 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 95.60 (-2.19%) | 96.84 | 94.60 - 98.17 | 0.303 times | Mon 15 April 2024 | 97.74 (-1.25%) | 98.09 | 94.12 - 98.50 | 1.8772 times | Fri 12 April 2024 | 98.98 (-0.18%) | 99.67 | 98.00 - 99.79 | 1.0334 times | Wed 10 April 2024 | 99.16 (-0.41%) | 99.65 | 97.00 - 99.68 | 0.3813 times | Tue 09 April 2024 | 99.57 (2.21%) | 97.42 | 96.24 - 99.58 | 1.0699 times | Mon 08 April 2024 | 97.42 (2.35%) | 97.00 | 94.18 - 98.18 | 0.7603 times | Fri 05 April 2024 | 95.18 (3.46%) | 91.74 | 91.25 - 98.68 | 2.0941 times | Thu 04 April 2024 | 92.00 (2.92%) | 89.93 | 89.90 - 92.24 | 0.2657 times | Wed 03 April 2024 | 89.39 (1.17%) | 87.71 | 86.35 - 89.94 | 1.2523 times | Tue 02 April 2024 | 88.36 (0%) | 88.65 | 86.90 - 89.02 | 0.9628 times | Mon 01 April 2024 | 88.36 (0.6%) | 87.93 | 87.53 - 88.75 | 0.9803 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 92.67 and 97.05
| Weekly Target 1 | 91.69 |
| Weekly Target 2 | 93.65 |
| Weekly Target 3 | 96.073333333333 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 100.45 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 95.60 (-3.41%) | 98.09 | 94.12 - 98.50 | 0.5513 times | Fri 12 April 2024 | 98.98 (3.99%) | 97.00 | 94.18 - 99.79 | 0.8205 times | Fri 05 April 2024 | 95.18 (8.37%) | 87.93 | 86.35 - 98.68 | 1.4046 times | Thu 28 March 2024 | 87.83 (3.93%) | 84.45 | 84.14 - 88.54 | 0.8669 times | Fri 22 March 2024 | 84.51 (1.98%) | 83.00 | 80.98 - 85.13 | 0.7911 times | Fri 15 March 2024 | 82.87 (-2.18%) | 85.25 | 82.00 - 86.27 | 1.1074 times | Thu 07 March 2024 | 84.72 (0.44%) | 84.74 | 83.31 - 85.60 | 0.5954 times | Sat 02 March 2024 | 84.35 (1.36%) | 83.58 | 82.57 - 85.30 | 0.8761 times | Fri 23 February 2024 | 83.22 (0.68%) | 81.95 | 79.50 - 84.98 | 1.5786 times | Fri 16 February 2024 | 82.66 (2.45%) | 81.20 | 79.10 - 82.94 | 1.4081 times | Fri 09 February 2024 | 80.68 (4.22%) | 78.10 | 78.10 - 80.88 | 0.8637 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 90.98 and 104.42
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 88.04 |
| Monthly Target 3 | 93.913333333333 |
| Monthly Target 4 | 101.48 |
| Monthly Target 5 | 107.35 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 95.60 (8.85%) | 87.93 | 86.35 - 99.79 | 0.8284 times | Thu 28 March 2024 | 87.83 (5.32%) | 83.45 | 80.98 - 88.54 | 1.0777 times | Thu 29 February 2024 | 83.39 (9.98%) | 74.88 | 73.13 - 85.30 | 1.5485 times | Wed 31 January 2024 | 75.82 (3.85%) | 73.00 | 69.37 - 76.98 | 1.547 times | Fri 29 December 2023 | 73.01 (5.95%) | 68.91 | 66.91 - 73.78 | 0.904 times | Thu 30 November 2023 | 68.91 (14.01%) | 60.39 | 60.39 - 69.51 | 0.6227 times | Tue 31 October 2023 | 60.44 (-1.77%) | 61.76 | 58.96 - 63.99 | 0.6667 times | Fri 29 September 2023 | 61.53 (-3.44%) | 63.87 | 60.60 - 66.10 | 0.7041 times | Thu 31 August 2023 | 63.72 (-3.1%) | 65.89 | 60.18 - 66.20 | 1.0101 times | Mon 31 July 2023 | 65.76 (6.1%) | 62.83 | 62.48 - 67.97 | 1.0908 times | Fri 30 June 2023 | 61.98 (5.02%) | 59.04 | 58.37 - 65.00 | 1.1925 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 98.21 |
| 12 day DMA | 94.13 |
| 20 day DMA | 90.16 |
| 35 day DMA | 87.59 |
| 50 day DMA | 85.46 |
| 100 day DMA | 78.4 |
| 150 day DMA | 73.22 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.89 | 97.53 | 97.43 |
| 12 day EMA | 94.42 | 94.21 | 93.57 |
| 20 day EMA | 91.9 | 91.51 | 90.85 |
| 35 day EMA | 88.62 | 88.21 | 87.65 |
| 50 day EMA | 85.92 | 85.52 | 85.02 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.21 | 98.57 | 98.06 |
| 12 day SMA | 94.13 | 93.35 | 92.36 |
| 20 day SMA | 90.16 | 89.57 | 88.87 |
| 35 day SMA | 87.59 | 87.2 | 86.7 |
| 50 day SMA | 85.46 | 85.04 | 84.6 |
| 100 day SMA | 78.4 | 78.12 | 77.82 |
| 150 day SMA | 73.22 | 73.01 | 72.79 |
| 200 day SMA | 70.85 | 70.68 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.