Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafang

Strong Daily Stock price targets for Mafang 543291 are 197.97 and 199.38

Daily Target 1196.79
Daily Target 2197.73
Daily Target 3198.2
Daily Target 4199.14
Daily Target 5199.61

Daily price and volume Mafang

Date Closing Open Range Volume
Mon 20 July 2026 198.67 (-0.93%) 198.67 197.26 - 198.67 0.574 times
Fri 17 July 2026 200.54 (0.56%) 201.85 199.42 - 201.85 2.0037 times
Thu 16 July 2026 199.42 (1.53%) 199.42 199.42 - 199.42 0.2248 times
Wed 15 July 2026 196.41 (-0.36%) 196.41 196.41 - 196.41 0.2891 times
Tue 14 July 2026 197.11 (0.27%) 197.11 196.40 - 197.11 2.6881 times
Mon 13 July 2026 196.58 (1.24%) 196.58 196.58 - 196.58 0.4623 times
Fri 10 July 2026 194.17 (0.06%) 194.17 194.17 - 194.17 0.1389 times
Thu 09 July 2026 194.06 (0.4%) 194.06 194.06 - 194.06 0.8226 times
Wed 08 July 2026 193.28 (0.78%) 194.20 192.88 - 194.20 2.4906 times
Tue 07 July 2026 191.78 (0.51%) 191.78 191.78 - 191.78 0.3058 times
Fri 03 July 2026 190.81 (1.3%) 190.81 190.81 - 190.81 0.124 times

Daily chart Mafang

Weekly price and charts Mafang

Strong weekly Stock price targets for Mafang 543291 are 197.97 and 199.38

Weekly Target 1196.79
Weekly Target 2197.73
Weekly Target 3198.2
Weekly Target 4199.14
Weekly Target 5199.61

Weekly price and volumes for Mafang

Date Closing Open Range Volume
Mon 20 July 2026 198.67 (-0.93%) 198.67 197.26 - 198.67 0.1843 times
Fri 17 July 2026 200.54 (3.28%) 196.58 196.40 - 201.85 1.8199 times
Fri 10 July 2026 194.17 (1.76%) 191.78 191.78 - 194.20 1.2066 times
Fri 03 July 2026 190.81 (2.27%) 185.08 183.10 - 190.81 0.2762 times
Thu 25 June 2026 186.57 (-1.86%) 195.58 186.57 - 195.58 0.5514 times
Fri 19 June 2026 190.10 (2.23%) 191.25 186.00 - 196.84 1.0396 times
Fri 12 June 2026 185.96 (-10.13%) 202.26 185.96 - 202.26 3.0689 times
Fri 05 June 2026 206.92 (3.93%) 201.40 201.40 - 208.38 0.5445 times
Fri 29 May 2026 199.09 (1.38%) 196.48 194.66 - 199.09 0.3181 times
Fri 22 May 2026 196.38 (-0.01%) 197.89 192.61 - 197.89 0.9905 times
Fri 15 May 2026 196.40 (3.62%) 188.14 188.14 - 196.40 1.1372 times

weekly chart Mafang

Monthly price and charts Mafang

Strong monthly Stock price targets for Mafang 543291 are 192.65 and 207.87

Monthly Target 1180.5
Monthly Target 2189.58
Monthly Target 3195.71666666667
Monthly Target 4204.8
Monthly Target 5210.94

Monthly price and volumes Mafang

Date Closing Open Range Volume
Mon 20 July 2026 198.67 (8.5%) 186.63 186.63 - 201.85 0.5608 times
Tue 30 June 2026 183.10 (-8.03%) 201.40 183.10 - 208.38 0.8847 times
Fri 29 May 2026 199.09 (10.27%) 181.09 178.73 - 199.09 0.481 times
Thu 30 April 2026 180.54 (14.93%) 149.74 149.74 - 181.93 0.6246 times
Mon 30 March 2026 157.09 (0.96%) 154.60 154.60 - 163.74 1.1472 times
Fri 27 February 2026 155.59 (-7.73%) 167.74 150.87 - 167.74 0.3137 times
Fri 30 January 2026 168.63 (-0.45%) 169.11 161.89 - 170.06 0.9359 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 165.40 - 176.70 0.6654 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.11 - 177.93 2.0318 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 2.3548 times
Tue 30 September 2025 169.11 (6.96%) 159.68 157.74 - 171.78 3.6254 times

monthly chart Mafang

DMA SMA EMA moving averages of Mafang 543291

DMA (daily moving average) of Mafang 543291

DMA period DMA value
5 day DMA 198.43
12 day DMA 195.1
20 day DMA 192.74
35 day DMA 194.91
50 day DMA 194.49
100 day DMA 178.82
150 day DMA 174.7
200 day DMA 173.85

EMA (exponential moving average) of Mafang 543291

EMA period EMA current EMA prev EMA prev2
5 day EMA198.25198.04196.79
12 day EMA195.9195.4194.47
20 day EMA194.73194.31193.65
35 day EMA193.81193.52193.11
50 day EMA193.88193.68193.4

SMA (simple moving average) of Mafang 543291

SMA period SMA current SMA prev SMA prev2
5 day SMA198.43198.01196.74
12 day SMA195.1194.1192.64
20 day SMA192.74192.44192.26
35 day SMA194.91194.8194.63
50 day SMA194.49194.21193.84
100 day SMA178.82178.35177.87
150 day SMA174.7174.55174.39
200 day SMA173.85173.71173.54
Back to top | Use Dark Theme