Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafang

Strong Daily Stock price targets for Mafang 543291 are 201.4 and 201.4

Daily Target 1201.4
Daily Target 2201.4
Daily Target 3201.4
Daily Target 4201.4
Daily Target 5201.4

Daily price and volume Mafang

Date Closing Open Range Volume
Mon 01 June 2026 201.40 (1.16%) 201.40 201.40 - 201.40 0.643 times
Fri 29 May 2026 199.09 (2.28%) 199.09 199.09 - 199.09 1.1925 times
Wed 27 May 2026 194.66 (0%) 194.66 194.66 - 194.66 0.2549 times
Tue 26 May 2026 194.66 (-0.93%) 194.66 194.66 - 194.66 0.2726 times
Mon 25 May 2026 196.48 (0.05%) 196.48 196.48 - 196.48 0.5544 times
Fri 22 May 2026 196.38 (1.96%) 196.38 195.56 - 196.38 2.3182 times
Thu 21 May 2026 192.61 (-0.69%) 192.61 192.61 - 192.61 0.4366 times
Wed 20 May 2026 193.95 (-0.44%) 193.95 193.95 - 193.95 1.1309 times
Tue 19 May 2026 194.80 (-1.56%) 194.80 194.80 - 194.80 0.6944 times
Mon 18 May 2026 197.89 (0.76%) 197.89 197.38 - 197.89 2.5025 times
Fri 15 May 2026 196.40 (1.48%) 196.40 196.40 - 196.40 1.1033 times

Daily chart Mafang

Weekly price and charts Mafang

Strong weekly Stock price targets for Mafang 543291 are 201.4 and 201.4

Weekly Target 1201.4
Weekly Target 2201.4
Weekly Target 3201.4
Weekly Target 4201.4
Weekly Target 5201.4

Weekly price and volumes for Mafang

Date Closing Open Range Volume
Mon 01 June 2026 201.40 (1.16%) 201.40 201.40 - 201.40 0.124 times
Fri 29 May 2026 199.09 (1.38%) 196.48 194.66 - 199.09 0.4387 times
Fri 22 May 2026 196.38 (-0.01%) 197.89 192.61 - 197.89 1.3661 times
Fri 15 May 2026 196.40 (3.62%) 188.14 188.14 - 196.40 1.5684 times
Fri 08 May 2026 189.54 (4.99%) 181.09 178.73 - 189.54 0.6157 times
Thu 30 April 2026 180.54 (0.46%) 177.24 177.24 - 181.93 0.7629 times
Fri 24 April 2026 179.71 (2.4%) 175.90 173.25 - 179.76 2.0117 times
Fri 17 April 2026 175.50 (9.5%) 162.27 162.27 - 175.50 1.1314 times
Fri 10 April 2026 160.27 (3.71%) 156.81 155.22 - 160.27 0.4444 times
Thu 02 April 2026 154.53 (-1.21%) 157.10 149.74 - 157.10 1.5367 times
Fri 27 March 2026 156.43 (-1.69%) 158.11 156.15 - 159.61 2.6291 times

weekly chart Mafang

Monthly price and charts Mafang

Strong monthly Stock price targets for Mafang 543291 are 201.4 and 201.4

Monthly Target 1201.4
Monthly Target 2201.4
Monthly Target 3201.4
Monthly Target 4201.4
Monthly Target 5201.4

Monthly price and volumes Mafang

Date Closing Open Range Volume
Mon 01 June 2026 201.40 (1.16%) 201.40 201.40 - 201.40 0.0123 times
Fri 29 May 2026 199.09 (10.27%) 181.09 178.73 - 199.09 0.3944 times
Thu 30 April 2026 180.54 (14.93%) 149.74 149.74 - 181.93 0.5122 times
Mon 30 March 2026 157.09 (0.96%) 154.60 154.60 - 163.74 0.9407 times
Fri 27 February 2026 155.59 (-7.73%) 167.74 150.87 - 167.74 0.2573 times
Fri 30 January 2026 168.63 (-0.45%) 169.11 161.89 - 170.06 0.7675 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 165.40 - 176.70 0.5456 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.11 - 177.93 1.6661 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 1.931 times
Tue 30 September 2025 169.11 (6.96%) 159.68 157.74 - 171.78 2.9729 times
Fri 29 August 2025 158.10 (1.67%) 156.61 151.99 - 160.20 2.9997 times

monthly chart Mafang

DMA SMA EMA moving averages of Mafang 543291

DMA (daily moving average) of Mafang 543291

DMA period DMA value
5 day DMA 197.26
12 day DMA 195.99
20 day DMA 192.54
35 day DMA 183.87
50 day DMA 175.9
100 day DMA 168.66
150 day DMA 169.76
200 day DMA 168.24

EMA (exponential moving average) of Mafang 543291

EMA period EMA current EMA prev EMA prev2
5 day EMA198.01196.32194.94
12 day EMA195.27194.15193.25
20 day EMA191.74190.72189.84
35 day EMA184.59183.6182.69
50 day EMA176.93175.93174.98

SMA (simple moving average) of Mafang 543291

SMA period SMA current SMA prev SMA prev2
5 day SMA197.26196.25194.96
12 day SMA195.99195.39194.83
20 day SMA192.54191.49190.64
35 day SMA183.87182.57181.31
50 day SMA175.9175.12174.4
100 day SMA168.66168.34168.05
150 day SMA169.76169.54169.35
200 day SMA168.24168.02167.81
Back to top | Use Dark Theme