Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 158.44 and 158.44
| Daily Target 1 | 158.44 |
| Daily Target 2 | 158.44 |
| Daily Target 3 | 158.44 |
| Daily Target 4 | 158.44 |
| Daily Target 5 | 158.44 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 158.44 (1.62%) | 158.44 | 158.44 - 158.44 | 0.0687 times | Tue 10 February 2026 | 155.92 (1.74%) | 155.92 | 155.92 - 155.92 | 0.0238 times | Mon 09 February 2026 | 153.26 (-2.48%) | 153.26 | 153.26 - 153.26 | 0.4598 times | Fri 06 February 2026 | 157.16 (-2.42%) | 157.16 | 157.16 - 157.16 | 0.7477 times | Thu 05 February 2026 | 161.06 (-2.85%) | 161.06 | 161.05 - 161.06 | 2.9279 times | Wed 04 February 2026 | 165.79 (-0.23%) | 165.79 | 165.54 - 165.79 | 0.4795 times | Tue 03 February 2026 | 166.17 (0%) | 166.17 | 164.27 - 166.17 | 0.6787 times | Mon 02 February 2026 | 166.17 (-0.94%) | 166.17 | 166.02 - 166.17 | 0.9406 times | Sun 01 February 2026 | 167.74 (-0.53%) | 167.74 | 167.34 - 167.74 | 0.8901 times | Fri 30 January 2026 | 168.63 (-0.47%) | 168.69 | 166.33 - 168.69 | 2.7832 times | Thu 29 January 2026 | 169.43 (1.89%) | 168.28 | 168.28 - 170.06 | 2.5672 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 155.85 and 161.03
| Weekly Target 1 | 151.53 |
| Weekly Target 2 | 154.99 |
| Weekly Target 3 | 156.71333333333 |
| Weekly Target 4 | 160.17 |
| Weekly Target 5 | 161.89 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 158.44 (0.81%) | 153.26 | 153.26 - 158.44 | 0.0878 times | Fri 06 February 2026 | 157.16 (-6.8%) | 167.74 | 157.16 - 167.74 | 1.0596 times | Fri 30 January 2026 | 168.63 (3.52%) | 164.47 | 163.57 - 170.06 | 2.6573 times | Fri 23 January 2026 | 162.90 (-3.32%) | 165.46 | 161.89 - 165.88 | 1.3667 times | Fri 16 January 2026 | 168.50 (0.08%) | 166.53 | 166.53 - 168.51 | 0.7321 times | Fri 09 January 2026 | 168.36 (0.38%) | 167.72 | 165.61 - 168.36 | 1.4274 times | Fri 02 January 2026 | 167.72 (-1.48%) | 170.28 | 167.72 - 170.28 | 1.0247 times | Fri 26 December 2025 | 170.24 (2.93%) | 166.86 | 166.86 - 170.24 | 0.2741 times | Fri 19 December 2025 | 165.40 (-6.04%) | 175.55 | 165.40 - 176.26 | 0.8863 times | Fri 12 December 2025 | 176.04 (-0.14%) | 176.06 | 174.62 - 176.52 | 0.484 times | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 173.59 - 176.70 | 1.9615 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 148.61 and 163.09
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 151.89 |
| Monthly Target 3 | 159.81333333333 |
| Monthly Target 4 | 166.37 |
| Monthly Target 5 | 174.29 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 158.44 (-6.04%) | 167.74 | 153.26 - 167.74 | 0.0623 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.3431 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.244 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 0.7449 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.8633 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.3292 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.3412 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 1.5112 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 1.4933 times | Fri 30 May 2025 | 136.38 (12.19%) | 123.75 | 118.70 - 139.28 | 2.0676 times | Wed 30 April 2025 | 121.56 (1.99%) | 118.50 | 103.65 - 122.00 | 1.6912 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 157.17 |
| 12 day DMA | 163 |
| 20 day DMA | 163.97 |
| 35 day DMA | 165.84 |
| 50 day DMA | 168.17 |
| 100 day DMA | 169.45 |
| 150 day DMA | 165.21 |
| 200 day DMA | 157.2 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.21 | 158.09 | 159.17 |
| 12 day EMA | 161.13 | 161.62 | 162.66 |
| 20 day EMA | 163.05 | 163.53 | 164.33 |
| 35 day EMA | 165.49 | 165.9 | 166.49 |
| 50 day EMA | 167.32 | 167.68 | 168.16 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.17 | 158.64 | 160.69 |
| 12 day SMA | 163 | 163.51 | 164.09 |
| 20 day SMA | 163.97 | 164.46 | 164.99 |
| 35 day SMA | 165.84 | 166.08 | 166.35 |
| 50 day SMA | 168.17 | 168.48 | 168.83 |
| 100 day SMA | 169.45 | 169.53 | 169.64 |
| 150 day SMA | 165.21 | 165.15 | 165.1 |
| 200 day SMA | 157.2 | 156.97 | 156.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.