Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 175.97 and 176.66
| Daily Target 1 | 175.75 |
| Daily Target 2 | 176.19 |
| Daily Target 3 | 176.44333333333 |
| Daily Target 4 | 176.88 |
| Daily Target 5 | 177.13 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.62 (0.72%) | 176.70 | 176.01 - 176.70 | 1.3601 times | Wed 03 December 2025 | 175.36 (-0.05%) | 175.36 | 175.36 - 175.36 | 0.1078 times | Tue 02 December 2025 | 175.45 (1.07%) | 175.00 | 173.80 - 175.48 | 0.8383 times | Mon 01 December 2025 | 173.59 (0%) | 173.59 | 173.59 - 173.59 | 0.0991 times | Fri 28 November 2025 | 173.59 (0.28%) | 173.59 | 172.19 - 173.59 | 0.1667 times | Thu 27 November 2025 | 173.11 (1.87%) | 171.86 | 169.25 - 173.23 | 0.6786 times | Wed 26 November 2025 | 169.94 (2.82%) | 165.75 | 165.75 - 171.84 | 2.016 times | Tue 25 November 2025 | 165.28 (0.3%) | 165.28 | 165.28 - 165.28 | 0.1124 times | Mon 24 November 2025 | 164.78 (-0.27%) | 165.01 | 163.11 - 165.01 | 2.987 times | Fri 21 November 2025 | 165.23 (-1.3%) | 168.21 | 164.20 - 168.21 | 1.6341 times | Thu 20 November 2025 | 167.41 (-1.64%) | 167.41 | 167.41 - 167.41 | 0.2668 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 175.11 and 178.22
| Weekly Target 1 | 172.53 |
| Weekly Target 2 | 174.57 |
| Weekly Target 3 | 175.63666666667 |
| Weekly Target 4 | 177.68 |
| Weekly Target 5 | 178.75 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.62 (1.75%) | 173.59 | 173.59 - 176.70 | 0.6048 times | Fri 28 November 2025 | 173.59 (5.06%) | 165.01 | 163.11 - 173.59 | 1.4988 times | Fri 21 November 2025 | 165.23 (-5.38%) | 171.13 | 164.20 - 171.18 | 0.8761 times | Fri 14 November 2025 | 174.62 (0.33%) | 171.86 | 171.84 - 175.92 | 0.6547 times | Fri 07 November 2025 | 174.04 (-2.65%) | 176.23 | 169.00 - 177.93 | 0.841 times | Fri 31 October 2025 | 178.78 (5.43%) | 169.57 | 169.57 - 178.78 | 0.9344 times | Thu 23 October 2025 | 169.58 (1.02%) | 166.42 | 166.42 - 170.11 | 0.4466 times | Fri 17 October 2025 | 167.86 (-2.35%) | 172.41 | 166.28 - 172.41 | 1.4959 times | Fri 10 October 2025 | 171.90 (1.45%) | 169.23 | 168.93 - 171.90 | 1.5503 times | Fri 03 October 2025 | 169.44 (0.18%) | 168.27 | 168.27 - 169.52 | 1.0974 times | Fri 26 September 2025 | 169.14 (1.25%) | 169.89 | 169.00 - 171.78 | 1.9375 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 175.11 and 178.22
| Monthly Target 1 | 172.53 |
| Monthly Target 2 | 174.57 |
| Monthly Target 3 | 175.63666666667 |
| Monthly Target 4 | 177.68 |
| Monthly Target 5 | 178.75 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.62 (1.75%) | 173.59 | 173.59 - 176.70 | 0.0784 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 0.5019 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.6619 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.019 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.0282 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 1.1586 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 1.1449 times | Fri 30 May 2025 | 136.38 (12.19%) | 123.75 | 118.70 - 139.28 | 1.5851 times | Wed 30 April 2025 | 121.56 (1.99%) | 118.50 | 103.65 - 122.00 | 1.2966 times | Fri 28 March 2025 | 119.19 (-6.25%) | 128.40 | 110.38 - 130.74 | 1.5253 times | Fri 28 February 2025 | 127.13 (-5.75%) | 133.93 | 124.83 - 144.33 | 1.1712 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 174.92 |
| 12 day DMA | 170.88 |
| 20 day DMA | 172.06 |
| 35 day DMA | 171.82 |
| 50 day DMA | 171.16 |
| 100 day DMA | 164.28 |
| 150 day DMA | 154.42 |
| 200 day DMA | 147.32 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.74 | 173.8 | 173.02 |
| 12 day EMA | 172.96 | 172.29 | 171.73 |
| 20 day EMA | 172.36 | 171.91 | 171.55 |
| 35 day EMA | 171.5 | 171.2 | 170.96 |
| 50 day EMA | 171.25 | 171.03 | 170.85 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.92 | 174.22 | 173.14 |
| 12 day SMA | 170.88 | 170.42 | 170.36 |
| 20 day SMA | 172.06 | 172.08 | 172.13 |
| 35 day SMA | 171.82 | 171.69 | 171.51 |
| 50 day SMA | 171.16 | 171 | 170.88 |
| 100 day SMA | 164.28 | 164.04 | 163.8 |
| 150 day SMA | 154.42 | 154.02 | 153.59 |
| 200 day SMA | 147.32 | 147.11 | 146.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.