Login or Join
HomepagePginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 97.84 and 98.3
| Daily Target 1 | 97.73 |
| Daily Target 2 | 97.94 |
| Daily Target 3 | 98.193333333333 |
| Daily Target 4 | 98.4 |
| Daily Target 5 | 98.65 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 98.14 (0.15%) | 98.45 | 97.99 - 98.45 | 0.7013 times | Thu 25 April 2024 | 97.99 (-0.19%) | 98.50 | 97.90 - 98.50 | 1.4171 times | Wed 24 April 2024 | 98.18 (0.16%) | 97.90 | 97.90 - 98.50 | 1.2382 times | Tue 23 April 2024 | 98.02 (-0.04%) | 98.00 | 97.84 - 98.38 | 0.9701 times | Mon 22 April 2024 | 98.06 (-0.15%) | 98.60 | 97.10 - 98.84 | 0.3662 times | Fri 19 April 2024 | 98.21 (-0.31%) | 98.50 | 98.00 - 98.50 | 0.9591 times | Thu 18 April 2024 | 98.52 (0.33%) | 98.25 | 98.00 - 98.71 | 1.2979 times | Tue 16 April 2024 | 98.20 (0.05%) | 98.00 | 97.70 - 98.42 | 1.1979 times | Mon 15 April 2024 | 98.15 (0.42%) | 97.74 | 97.25 - 98.49 | 0.4914 times | Fri 12 April 2024 | 97.74 (-0.54%) | 98.00 | 97.40 - 98.40 | 1.3608 times | Wed 10 April 2024 | 98.27 (0.06%) | 98.74 | 97.96 - 98.74 | 1.2637 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 96.75 and 98.49
| Weekly Target 1 | 96.29 |
| Weekly Target 2 | 97.21 |
| Weekly Target 3 | 98.026666666667 |
| Weekly Target 4 | 98.95 |
| Weekly Target 5 | 99.77 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 98.14 (-0.07%) | 98.60 | 97.10 - 98.84 | 0.4858 times | Fri 19 April 2024 | 98.21 (0.48%) | 97.74 | 97.25 - 98.71 | 0.4085 times | Fri 12 April 2024 | 97.74 (-0.23%) | 98.75 | 97.40 - 98.75 | 0.5924 times | Fri 05 April 2024 | 97.97 (3.51%) | 95.00 | 95.00 - 98.80 | 0.6224 times | Thu 28 March 2024 | 94.65 (-0.45%) | 95.15 | 93.20 - 95.15 | 1.8111 times | Fri 22 March 2024 | 95.08 (1.83%) | 95.80 | 93.05 - 96.50 | 1.0198 times | Fri 15 March 2024 | 93.37 (-4.02%) | 97.30 | 91.00 - 98.50 | 2.146 times | Thu 07 March 2024 | 97.28 (0.84%) | 96.99 | 96.50 - 99.54 | 0.8285 times | Sat 02 March 2024 | 96.47 (-0.48%) | 96.90 | 96.00 - 97.95 | 1.1442 times | Fri 23 February 2024 | 96.94 (0.86%) | 97.88 | 96.50 - 99.30 | 0.9413 times | Fri 16 February 2024 | 96.11 (-0.97%) | 97.40 | 95.20 - 97.40 | 1.2214 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 96.57 and 100.41
| Monthly Target 1 | 93.49 |
| Monthly Target 2 | 95.81 |
| Monthly Target 3 | 97.326666666667 |
| Monthly Target 4 | 99.65 |
| Monthly Target 5 | 101.17 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 98.14 (3.69%) | 95.00 | 95.00 - 98.84 | 0.4571 times | Thu 28 March 2024 | 94.65 (-1.83%) | 96.41 | 91.00 - 99.54 | 1.3461 times | Thu 29 February 2024 | 96.41 (-0.21%) | 97.00 | 95.20 - 99.30 | 0.9884 times | Wed 31 January 2024 | 96.61 (-0.06%) | 97.85 | 96.50 - 103.93 | 1.2773 times | Fri 29 December 2023 | 96.67 (1.93%) | 96.50 | 94.06 - 96.96 | 1.299 times | Thu 30 November 2023 | 94.84 (-3.45%) | 99.49 | 94.40 - 101.20 | 0.9109 times | Tue 31 October 2023 | 98.23 (-4.16%) | 103.00 | 97.55 - 103.49 | 0.9842 times | Fri 29 September 2023 | 102.49 (-7.13%) | 111.00 | 102.29 - 111.00 | 1.2347 times | Thu 31 August 2023 | 110.36 (-6.85%) | 118.50 | 109.90 - 119.05 | 1.1061 times | Mon 31 July 2023 | 118.47 (3.08%) | 115.00 | 114.90 - 118.89 | 0.3962 times | Fri 30 June 2023 | 114.93 (-2.03%) | 116.50 | 113.05 - 120.89 | 0.4806 times |
Indicator Analysis of Pginvit
Please login to view indicator analysis. or View indicator analysis of Pginvit 543290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 98.08 |
| 12 day DMA | 98.14 |
| 20 day DMA | 97.64 |
| 35 day DMA | 96.85 |
| 50 day DMA | 96.84 |
| 100 day DMA | 97.26 |
| 150 day DMA | 98.29 |
| 200 day DMA | 101.98 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 98.08 | 98.13 |
| 12 day EMA | 97.95 | 97.91 | 97.9 |
| 20 day EMA | 97.65 | 97.6 | 97.56 |
| 35 day EMA | 97.38 | 97.33 | 97.29 |
| 50 day EMA | 96.96 | 96.91 | 96.87 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.08 | 98.09 | 98.2 |
| 12 day SMA | 98.14 | 98.14 | 98.14 |
| 20 day SMA | 97.64 | 97.44 | 97.29 |
| 35 day SMA | 96.85 | 96.8 | 96.75 |
| 50 day SMA | 96.84 | 96.81 | 96.79 |
| 100 day SMA | 97.26 | 97.23 | 97.22 |
| 150 day SMA | 98.29 | 98.35 | 98.4 |
| 200 day SMA | 101.98 | 102.07 | 102.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.