Login or Join
HomepagePginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 92.99 and 93.42
| Daily Target 1 | 92.67 |
| Daily Target 2 | 92.88 |
| Daily Target 3 | 93.103333333333 |
| Daily Target 4 | 93.31 |
| Daily Target 5 | 93.53 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 93.08 (0.02%) | 92.90 | 92.90 - 93.33 | 0.6191 times | Tue 05 May 2026 | 93.06 (-0.06%) | 93.01 | 93.00 - 93.41 | 1.6064 times | Mon 04 May 2026 | 93.12 (-0.11%) | 93.60 | 92.95 - 93.60 | 1.2017 times | Thu 30 April 2026 | 93.22 (0.16%) | 93.40 | 93.10 - 93.68 | 1.723 times | Wed 29 April 2026 | 93.07 (0.02%) | 93.45 | 93.03 - 93.45 | 0.6908 times | Tue 28 April 2026 | 93.05 (-0.05%) | 93.70 | 92.99 - 93.70 | 0.7407 times | Mon 27 April 2026 | 93.10 (0.11%) | 93.11 | 93.04 - 93.65 | 0.9914 times | Fri 24 April 2026 | 93.00 (-0.28%) | 93.27 | 92.85 - 93.40 | 0.9467 times | Thu 23 April 2026 | 93.26 (0.01%) | 93.25 | 93.19 - 93.78 | 0.6522 times | Wed 22 April 2026 | 93.25 (-0.01%) | 93.26 | 93.21 - 93.54 | 0.828 times | Tue 21 April 2026 | 93.26 (0.05%) | 93.58 | 93.13 - 93.58 | 1.1555 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 92.64 and 93.34
| Weekly Target 1 | 92.49 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 93.193333333333 |
| Weekly Target 4 | 93.49 |
| Weekly Target 5 | 93.89 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 93.08 (-0.15%) | 93.60 | 92.90 - 93.60 | 0.7539 times | Thu 30 April 2026 | 93.22 (0.24%) | 93.11 | 92.99 - 93.70 | 0.9121 times | Fri 24 April 2026 | 93.00 (-0.49%) | 93.50 | 92.85 - 93.78 | 1.0317 times | Fri 17 April 2026 | 93.46 (1.03%) | 92.41 | 92.38 - 94.39 | 0.9617 times | Fri 10 April 2026 | 92.51 (0.38%) | 92.48 | 91.90 - 93.42 | 1.1675 times | Thu 02 April 2026 | 92.16 (2.03%) | 90.29 | 90.01 - 92.38 | 0.7906 times | Fri 27 March 2026 | 90.33 (-0.53%) | 90.52 | 89.85 - 91.17 | 1.1334 times | Fri 20 March 2026 | 90.81 (0.34%) | 91.00 | 89.86 - 91.29 | 1.0317 times | Fri 13 March 2026 | 90.50 (-1.01%) | 90.01 | 90.01 - 91.64 | 1.0321 times | Fri 06 March 2026 | 91.42 (-1.28%) | 91.00 | 89.95 - 92.53 | 1.1853 times | Fri 27 February 2026 | 92.61 (3.07%) | 89.88 | 88.45 - 93.22 | 1.6002 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 92.64 and 93.34
| Monthly Target 1 | 92.49 |
| Monthly Target 2 | 92.79 |
| Monthly Target 3 | 93.193333333333 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 93.89 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 93.08 (-0.15%) | 93.60 | 92.90 - 93.60 | 0.0392 times | Thu 30 April 2026 | 93.22 (3.33%) | 90.51 | 90.23 - 94.39 | 0.2386 times | Mon 30 March 2026 | 90.22 (-2.58%) | 91.00 | 89.85 - 92.53 | 0.2427 times | Fri 27 February 2026 | 92.61 (1.32%) | 92.40 | 88.25 - 94.70 | 0.2985 times | Fri 30 January 2026 | 91.40 (2.21%) | 89.85 | 88.82 - 93.80 | 0.2078 times | Wed 31 December 2025 | 89.42 (-5.55%) | 95.00 | 85.50 - 95.00 | 8.0775 times | Fri 28 November 2025 | 94.67 (-2.95%) | 97.85 | 94.32 - 98.23 | 0.2625 times | Fri 31 October 2025 | 97.55 (2.38%) | 95.55 | 94.25 - 98.50 | 0.178 times | Tue 30 September 2025 | 95.28 (4.96%) | 90.99 | 90.50 - 97.40 | 0.2409 times | Fri 29 August 2025 | 90.78 (-0.83%) | 91.89 | 90.05 - 94.50 | 0.2144 times | Thu 31 July 2025 | 91.54 (1.05%) | 92.00 | 89.56 - 94.48 | 0.2395 times |
Indicator Analysis of Pginvit
Please login to view indicator analysis. or View indicator analysis of Pginvit 543290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 93.11 |
| 12 day DMA | 93.14 |
| 20 day DMA | 93.05 |
| 35 day DMA | 92.02 |
| 50 day DMA | 91.64 |
| 100 day DMA | 91.77 |
| 150 day DMA | 92.99 |
| 200 day DMA | 92.94 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 93.11 | 93.13 |
| 12 day EMA | 93.05 | 93.04 | 93.04 |
| 20 day EMA | 92.8 | 92.77 | 92.74 |
| 35 day EMA | 92.34 | 92.3 | 92.26 |
| 50 day EMA | 91.76 | 91.71 | 91.65 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.11 | 93.1 | 93.11 |
| 12 day SMA | 93.14 | 93.17 | 93.21 |
| 20 day SMA | 93.05 | 93.01 | 92.96 |
| 35 day SMA | 92.02 | 91.96 | 91.91 |
| 50 day SMA | 91.64 | 91.57 | 91.51 |
| 100 day SMA | 91.77 | 91.79 | 91.8 |
| 150 day SMA | 92.99 | 93.01 | 93.04 |
| 200 day SMA | 92.94 | 92.93 | 92.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.