Login or Join
HomepagePginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 101.66 and 103.26
| Daily Target 1 | 101.28 |
| Daily Target 2 | 102.03 |
| Daily Target 3 | 102.88333333333 |
| Daily Target 4 | 103.63 |
| Daily Target 5 | 104.48 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.77 (-0.15%) | 103.74 | 102.14 - 103.74 | 1.5912 times | Thu 22 October 2026 | 102.92 (-0.15%) | 103.62 | 102.84 - 103.75 | 0.9132 times | Wed 21 October 2026 | 103.07 (0.02%) | 102.99 | 102.99 - 103.51 | 1.7704 times | Mon 19 October 2026 | 103.05 (-0.65%) | 103.75 | 102.89 - 103.82 | 0.5264 times | Fri 16 October 2026 | 103.72 (0.03%) | 104.21 | 103.50 - 104.21 | 1.0549 times | Thu 15 October 2026 | 103.69 (-0.13%) | 104.50 | 103.27 - 104.50 | 0.6591 times | Wed 14 October 2026 | 103.83 (0.29%) | 103.84 | 103.43 - 103.90 | 0.7635 times | Tue 13 October 2026 | 103.53 (0.13%) | 103.16 | 103.16 - 103.65 | 0.4443 times | Mon 12 October 2026 | 103.40 (1.07%) | 103.00 | 102.80 - 103.50 | 1.3843 times | Tue 06 October 2026 | 102.31 (0.14%) | 102.00 | 101.60 - 102.36 | 0.8929 times | Mon 05 October 2026 | 102.17 (0.31%) | 101.66 | 101.15 - 102.20 | 0.9316 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 101.62 and 103.3
| Weekly Target 1 | 101.23 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102.91 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 104.59 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.77 (-0.92%) | 103.75 | 102.14 - 103.82 | 1.3508 times | Fri 16 October 2026 | 103.72 (1.38%) | 103.00 | 102.80 - 104.50 | 1.2115 times | Tue 06 October 2026 | 102.31 (0.45%) | 101.66 | 101.15 - 102.36 | 0.5133 times | Thu 01 October 2026 | 101.85 (-0.06%) | 101.99 | 101.45 - 102.61 | 0.5903 times | Fri 25 September 2026 | 101.91 (0.42%) | 101.10 | 100.20 - 102.34 | 1.4288 times | Fri 18 September 2026 | 101.48 (-0.51%) | 101.90 | 101.25 - 102.35 | 0.827 times | Fri 11 September 2026 | 102.00 (0.81%) | 101.00 | 101.00 - 103.49 | 1.1187 times | Fri 04 September 2026 | 101.18 (1.16%) | 100.01 | 99.80 - 101.40 | 0.9085 times | Fri 28 August 2026 | 100.02 (0.13%) | 99.50 | 99.44 - 100.96 | 0.9547 times | Fri 21 August 2026 | 99.89 (-0.27%) | 100.25 | 99.41 - 100.59 | 1.0965 times | Fri 14 August 2026 | 100.16 (0.38%) | 99.83 | 99.00 - 100.99 | 1.2629 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 101.96 and 105.31
| Monthly Target 1 | 99.46 |
| Monthly Target 2 | 101.11 |
| Monthly Target 3 | 102.80666666667 |
| Monthly Target 4 | 104.46 |
| Monthly Target 5 | 106.16 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.77 (0.75%) | 102.60 | 101.15 - 104.50 | 0.5853 times | Tue 29 September 2026 | 102.01 (2.07%) | 100.59 | 99.80 - 103.49 | 0.8213 times | Mon 31 August 2026 | 99.94 (0.53%) | 98.60 | 96.94 - 100.99 | 1.0036 times | Fri 31 July 2026 | 99.41 (5.95%) | 93.99 | 93.59 - 102.05 | 1.3274 times | Tue 30 June 2026 | 93.83 (1.09%) | 92.90 | 92.55 - 94.26 | 1.1281 times | Fri 29 May 2026 | 92.82 (-0.43%) | 93.60 | 90.90 - 94.95 | 1.1168 times | Thu 30 April 2026 | 93.22 (3.33%) | 90.51 | 90.23 - 94.39 | 0.9707 times | Mon 30 March 2026 | 90.22 (-2.58%) | 91.00 | 89.85 - 92.53 | 0.9872 times | Fri 27 February 2026 | 92.61 (1.32%) | 92.40 | 88.25 - 94.70 | 1.2142 times | Fri 30 January 2026 | 91.40 (2.21%) | 89.85 | 88.82 - 93.80 | 0.8453 times | Wed 31 December 2025 | 89.42 (-5.55%) | 95.00 | 85.50 - 95.00 | 32.8596 times |
Indicator Analysis of Pginvit
Please login to view indicator analysis. or View indicator analysis of Pginvit 543290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 103.11 |
| 12 day DMA | 103.03 |
| 20 day DMA | 102.47 |
| 35 day DMA | 101.93 |
| 50 day DMA | 101.35 |
| 100 day DMA | 98.49 |
| 150 day DMA | 96.41 |
| 200 day DMA | 95.18 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.01 | 103.13 | 103.24 |
| 12 day EMA | 102.91 | 102.93 | 102.93 |
| 20 day EMA | 102.6 | 102.58 | 102.54 |
| 35 day EMA | 101.95 | 101.9 | 101.84 |
| 50 day EMA | 101.32 | 101.26 | 101.19 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.11 | 103.29 | 103.47 |
| 12 day SMA | 103.03 | 102.96 | 102.89 |
| 20 day SMA | 102.47 | 102.41 | 102.33 |
| 35 day SMA | 101.93 | 101.85 | 101.78 |
| 50 day SMA | 101.35 | 101.26 | 101.16 |
| 100 day SMA | 98.49 | 98.38 | 98.27 |
| 150 day SMA | 96.41 | 96.33 | 96.26 |
| 200 day SMA | 95.18 | 95.11 | 95.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.