Login or Join
HomepagePginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 100.11 and 101.03
| Daily Target 1 | 99.39 |
| Daily Target 2 | 99.91 |
| Daily Target 3 | 100.31333333333 |
| Daily Target 4 | 100.83 |
| Daily Target 5 | 101.23 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 100.42 (0.28%) | 99.80 | 99.80 - 100.72 | 0.9172 times | Wed 02 September 2026 | 100.14 (-0.16%) | 100.00 | 99.86 - 100.37 | 0.703 times | Tue 01 September 2026 | 100.30 (0.36%) | 100.59 | 99.95 - 100.59 | 1.441 times | Mon 31 August 2026 | 99.94 (-0.08%) | 100.01 | 99.83 - 100.25 | 0.8047 times | Fri 28 August 2026 | 100.02 (0.34%) | 100.24 | 99.89 - 100.24 | 0.8151 times | Thu 27 August 2026 | 99.68 (-0.37%) | 100.01 | 99.44 - 100.50 | 0.7949 times | Wed 26 August 2026 | 100.05 (-0.45%) | 100.96 | 100.01 - 100.96 | 0.9624 times | Tue 25 August 2026 | 100.50 (0.5%) | 100.44 | 99.85 - 100.65 | 0.9812 times | Mon 24 August 2026 | 100.00 (0.11%) | 99.50 | 99.50 - 100.19 | 1.5294 times | Fri 21 August 2026 | 99.89 (0.16%) | 99.73 | 99.44 - 100.00 | 1.0511 times | Thu 20 August 2026 | 99.73 (0.12%) | 100.49 | 99.57 - 100.49 | 0.781 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 100.11 and 101.03
| Weekly Target 1 | 99.39 |
| Weekly Target 2 | 99.91 |
| Weekly Target 3 | 100.31333333333 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 100.42 (0.4%) | 100.01 | 99.80 - 100.72 | 0.5184 times | Fri 28 August 2026 | 100.02 (0.13%) | 99.50 | 99.44 - 100.96 | 0.6816 times | Fri 21 August 2026 | 99.89 (-0.27%) | 100.25 | 99.41 - 100.59 | 0.7829 times | Fri 14 August 2026 | 100.16 (0.38%) | 99.83 | 99.00 - 100.99 | 0.9016 times | Fri 07 August 2026 | 99.78 (0.37%) | 98.60 | 96.94 - 100.74 | 1.4982 times | Fri 31 July 2026 | 99.41 (-0.88%) | 100.20 | 99.04 - 102.05 | 1.183 times | Fri 24 July 2026 | 100.29 (3.19%) | 97.16 | 97.07 - 100.35 | 1.0519 times | Fri 17 July 2026 | 97.19 (0.41%) | 96.80 | 96.66 - 97.35 | 0.9384 times | Fri 10 July 2026 | 96.79 (2.94%) | 94.92 | 94.81 - 99.69 | 1.4394 times | Fri 03 July 2026 | 94.03 (0.27%) | 94.15 | 93.49 - 95.00 | 1.0048 times | Thu 25 June 2026 | 93.78 (-0.13%) | 93.90 | 93.40 - 94.00 | 0.5573 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 99.65 and 100.57
| Monthly Target 1 | 99.39 |
| Monthly Target 2 | 99.91 |
| Monthly Target 3 | 100.31333333333 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 100.42 (0.48%) | 100.59 | 99.80 - 100.72 | 0.025 times | Mon 31 August 2026 | 99.94 (0.53%) | 98.60 | 96.94 - 100.99 | 0.2415 times | Fri 31 July 2026 | 99.41 (5.95%) | 93.99 | 93.59 - 102.05 | 0.3194 times | Tue 30 June 2026 | 93.83 (1.09%) | 92.90 | 92.55 - 94.26 | 0.2715 times | Fri 29 May 2026 | 92.82 (-0.43%) | 93.60 | 90.90 - 94.95 | 0.2687 times | Thu 30 April 2026 | 93.22 (3.33%) | 90.51 | 90.23 - 94.39 | 0.2336 times | Mon 30 March 2026 | 90.22 (-2.58%) | 91.00 | 89.85 - 92.53 | 0.2376 times | Fri 27 February 2026 | 92.61 (1.32%) | 92.40 | 88.25 - 94.70 | 0.2922 times | Fri 30 January 2026 | 91.40 (2.21%) | 89.85 | 88.82 - 93.80 | 0.2034 times | Wed 31 December 2025 | 89.42 (-5.55%) | 95.00 | 85.50 - 95.00 | 7.9072 times | Fri 28 November 2025 | 94.67 (-2.95%) | 97.85 | 94.32 - 98.23 | 0.2569 times |
Indicator Analysis of Pginvit
Please login to view indicator analysis. or View indicator analysis of Pginvit 543290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 100.16 |
| 12 day DMA | 100.02 |
| 20 day DMA | 100.02 |
| 35 day DMA | 99.79 |
| 50 day DMA | 98.46 |
| 100 day DMA | 95.85 |
| 150 day DMA | 94.32 |
| 200 day DMA | 93.95 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.2 | 100.09 | 100.07 |
| 12 day EMA | 100.06 | 100 | 99.98 |
| 20 day EMA | 99.86 | 99.8 | 99.76 |
| 35 day EMA | 99.05 | 98.97 | 98.9 |
| 50 day EMA | 98.26 | 98.17 | 98.09 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.16 | 100.02 | 100 |
| 12 day SMA | 100.02 | 99.98 | 100 |
| 20 day SMA | 100.02 | 99.99 | 99.92 |
| 35 day SMA | 99.79 | 99.69 | 99.6 |
| 50 day SMA | 98.46 | 98.33 | 98.21 |
| 100 day SMA | 95.85 | 95.76 | 95.68 |
| 150 day SMA | 94.32 | 94.27 | 94.22 |
| 200 day SMA | 93.95 | 93.92 | 93.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.