Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kges

Strong Daily Stock price targets for Kges 543289 are 12.23 and 12.23

Daily Target 112.23
Daily Target 212.23
Daily Target 312.23
Daily Target 412.23
Daily Target 512.23

Daily price and volume Kges

Date Closing Open Range Volume
Thu 09 May 2024 12.23 (4.98%) 12.23 12.23 - 12.23 0.6667 times
Wed 08 May 2024 11.65 (4.95%) 11.49 11.49 - 11.65 1.3333 times
Mon 29 April 2024 11.10 (3.45%) 11.10 11.10 - 11.10 0.6667 times
Fri 26 April 2024 10.73 (-4.96%) 10.73 10.73 - 10.73 2 times
Wed 24 April 2024 11.29 (-4.97%) 12.30 11.29 - 12.30 2 times
Tue 23 April 2024 11.88 (-4.96%) 11.88 11.88 - 11.88 0.6667 times
Fri 05 April 2024 12.50 (-4.58%) 12.50 12.50 - 12.50 0.6667 times
Wed 03 April 2024 13.10 (-4.73%) 13.10 13.10 - 13.10 0.6667 times
Tue 26 March 2024 13.75 (-4.78%) 13.75 13.75 - 13.75 0.6667 times
Thu 21 March 2024 14.44 (-4.94%) 14.44 14.44 - 14.44 0.6667 times
Thu 07 March 2024 15.19 (-4.94%) 15.19 15.19 - 15.19 1.3333 times

Daily chart Kges

Weekly price and charts Kges

Strong weekly Stock price targets for Kges 543289 are 11.67 and 12.8

Weekly Target 110.72
Weekly Target 211.48
Weekly Target 311.853333333333
Weekly Target 412.61
Weekly Target 512.98

Weekly price and volumes for Kges

Date Closing Open Range Volume
Thu 09 May 2024 12.23 (13.98%) 11.10 11.10 - 12.23 1.0256 times
Fri 26 April 2024 10.73 (-14.16%) 11.88 10.73 - 12.30 1.7949 times
Fri 05 April 2024 12.50 (-13.43%) 13.75 12.50 - 13.75 0.7692 times
Thu 21 March 2024 14.44 (-4.94%) 14.44 14.44 - 14.44 0.2564 times
Thu 07 March 2024 15.19 (-9.69%) 15.98 15.19 - 15.98 0.7692 times
Thu 29 February 2024 16.82 (5.32%) 15.18 15.18 - 16.82 1.2821 times
Mon 12 February 2024 15.97 (-5%) 15.97 15.97 - 15.97 0.2564 times
Fri 09 February 2024 16.81 (9.01%) 16.15 16.06 - 17.69 1.2821 times
Fri 02 February 2024 15.42 (9.52%) 13.51 13.40 - 15.42 1.7949 times
Tue 23 January 2024 14.08 (-1.61%) 13.60 13.60 - 14.08 0.7692 times
Wed 17 January 2024 14.31 (-4.98%) 14.31 14.31 - 14.31 0.5128 times

weekly chart Kges

Monthly price and charts Kges

Strong monthly Stock price targets for Kges 543289 are 11.86 and 12.6

Monthly Target 111.24
Monthly Target 211.74
Monthly Target 311.983333333333
Monthly Target 412.48
Monthly Target 512.72

Monthly price and volumes Kges

Date Closing Open Range Volume
Thu 09 May 2024 12.23 (10.18%) 11.49 11.49 - 12.23 0.3191 times
Mon 29 April 2024 11.10 (-19.27%) 13.10 10.73 - 13.10 1.0638 times
Tue 26 March 2024 13.75 (-18.25%) 15.98 13.75 - 15.98 0.5319 times
Thu 29 February 2024 16.82 (20.14%) 14.70 14.70 - 17.69 1.383 times
Wed 31 January 2024 14.00 (-14.89%) 15.63 13.40 - 16.15 1.383 times
Thu 07 December 2023 16.45 (-1.79%) 15.92 15.92 - 16.45 0.2128 times
Wed 08 November 2023 16.75 (2.57%) 14.70 14.70 - 17.90 0.9574 times
Wed 11 October 2023 16.33 (4.48%) 14.85 14.85 - 16.33 0.3191 times
Tue 26 September 2023 15.63 (-26.1%) 16.92 14.21 - 17.75 1.1702 times
Wed 30 August 2023 21.15 (0.71%) 20.95 18.00 - 21.95 2.6596 times
Wed 26 July 2023 21.00 (0.24%) 21.00 21.00 - 28.50 0.6383 times

monthly chart Kges

DMA SMA EMA moving averages of Kges 543289

DMA (daily moving average) of Kges 543289

DMA period DMA value
5 day DMA 11.4
12 day DMA 12.82
20 day DMA 14.26
35 day DMA 14.63
50 day DMA 15.83
100 day DMA 16.76
150 day DMA 16.67
200 day DMA

EMA (exponential moving average) of Kges 543289

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.6411.63
12 day EMA12.6712.7512.95
20 day EMA13.5213.6613.87
35 day EMA14.8615.0215.22
50 day EMA15.8916.0416.22

SMA (simple moving average) of Kges 543289

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.3311.5
12 day SMA12.8213.213.59
20 day SMA14.2614.4614.64
35 day SMA14.6314.7414.83
50 day SMA15.8316.0216.21
100 day SMA16.7616.8116.86
150 day SMA16.6716.7416.82
200 day SMA
Back to top | Use Dark Theme