Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kges

Strong Daily Stock price targets for Kges 543289 are 29.87 and 29.87

Daily Target 129.87
Daily Target 229.87
Daily Target 329.87
Daily Target 429.87
Daily Target 529.87

Daily price and volume Kges

Date Closing Open Range Volume
Fri 19 June 2026 29.87 (4.99%) 29.87 29.87 - 29.87 2.6316 times
Mon 08 June 2026 28.45 (-4.85%) 28.45 28.45 - 28.45 0.5263 times
Tue 02 June 2026 29.90 (-4.17%) 29.90 29.90 - 29.90 1.0526 times
Wed 27 May 2026 31.20 (-4.44%) 31.20 31.20 - 31.20 1.0526 times
Mon 25 May 2026 32.65 (-4.11%) 32.65 32.65 - 32.65 1.0526 times
Mon 18 May 2026 34.05 (-1.45%) 34.05 34.05 - 34.05 0.5263 times
Tue 12 May 2026 34.55 (-4.82%) 34.55 34.55 - 34.55 0.5263 times
Mon 11 May 2026 36.30 (-4.95%) 36.30 36.30 - 36.30 0.5263 times
Fri 08 May 2026 38.19 (-5%) 38.19 38.19 - 38.19 0.5263 times
Thu 07 May 2026 40.20 (-4.85%) 40.15 40.15 - 40.20 1.5789 times
Wed 06 May 2026 42.25 (-4.99%) 42.25 42.25 - 42.25 0.5263 times

Daily chart Kges

Weekly price and charts Kges

Strong weekly Stock price targets for Kges 543289 are 29.16 and 30.58

Weekly Target 127.98
Weekly Target 228.92
Weekly Target 329.396666666667
Weekly Target 430.34
Weekly Target 530.82

Weekly price and volumes for Kges

Date Closing Open Range Volume
Fri 19 June 2026 29.87 (-0.1%) 28.45 28.45 - 29.87 2.1429 times
Tue 02 June 2026 29.90 (-4.17%) 29.90 29.90 - 29.90 0.7143 times
Wed 27 May 2026 31.20 (-8.37%) 32.65 31.20 - 32.65 1.4286 times
Mon 18 May 2026 34.05 (-1.45%) 34.05 34.05 - 34.05 0.3571 times
Tue 12 May 2026 34.55 (-9.53%) 36.30 34.55 - 36.30 0.7143 times
Fri 08 May 2026 38.19 (-9.84%) 44.47 38.19 - 44.47 2.1429 times
Thu 12 March 2026 42.36 (4.98%) 42.36 42.36 - 42.36 0.3571 times
Thu 26 February 2026 40.35 (10.25%) 38.43 38.43 - 40.35 0.7143 times
Fri 20 February 2026 36.60 (-9.72%) 38.52 36.60 - 38.52 0.7143 times
Thu 05 February 2026 40.54 (-4.99%) 40.54 40.54 - 40.54 0.7143 times
Wed 28 January 2026 42.67 (5%) 42.67 42.67 - 42.67 0.3571 times

weekly chart Kges

Monthly price and charts Kges

Strong monthly Stock price targets for Kges 543289 are 28.44 and 29.89

Monthly Target 127.96
Monthly Target 228.91
Monthly Target 329.406666666667
Monthly Target 430.36
Monthly Target 530.86

Monthly price and volumes Kges

Date Closing Open Range Volume
Fri 19 June 2026 29.87 (-4.26%) 29.90 28.45 - 29.90 0.6349 times
Wed 27 May 2026 31.20 (-29.84%) 42.25 31.20 - 42.25 0.9524 times
Mon 13 April 2026 44.47 (4.98%) 44.47 44.47 - 44.47 0.0794 times
Thu 12 March 2026 42.36 (4.98%) 42.36 42.36 - 42.36 0.0794 times
Thu 26 February 2026 40.35 (-5.44%) 40.54 36.60 - 40.54 0.4762 times
Wed 28 January 2026 42.67 (-6.24%) 45.00 40.64 - 45.00 0.3175 times
Fri 26 December 2025 45.51 (-18.48%) 54.72 45.51 - 54.72 1.4286 times
Fri 28 November 2025 55.83 (7.61%) 54.47 54.47 - 65.58 4.9206 times
Wed 29 October 2025 51.88 (15.75%) 47.06 47.06 - 51.88 0.7937 times
Fri 19 September 2025 44.82 (10.23%) 42.69 42.69 - 44.82 0.3175 times
Mon 25 August 2025 40.66 (4.98%) 40.66 40.66 - 40.66 0.6349 times

monthly chart Kges

DMA SMA EMA moving averages of Kges 543289

DMA (daily moving average) of Kges 543289

DMA period DMA value
5 day DMA 30.41
12 day DMA 35.17
20 day DMA 37.1
35 day DMA 42.08
50 day DMA 47.38
100 day DMA 35.69
150 day DMA 29.01
200 day DMA 26.2

EMA (exponential moving average) of Kges 543289

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7331.1632.51
12 day EMA33.9134.6435.76
20 day EMA36.7437.4638.41
35 day EMA41.2541.9242.71
50 day EMA45.4846.1246.84

SMA (simple moving average) of Kges 543289

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4131.2532.47
12 day SMA35.1736.2137.21
20 day SMA37.137.6438.36
35 day SMA42.0842.8243.63
50 day SMA47.3847.7748.14
100 day SMA35.6935.5235.35
150 day SMA29.0128.9528.91
200 day SMA26.226.1426.08
Back to top | Use Dark Theme