Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 634 and 648.65
| Daily Target 1 | 631.15 |
| Daily Target 2 | 636.85 |
| Daily Target 3 | 645.8 |
| Daily Target 4 | 651.5 |
| Daily Target 5 | 660.45 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 642.55 (-1.72%) | 654.75 | 640.10 - 654.75 | 0.202 times | Tue 04 August 2026 | 653.80 (0.72%) | 647.30 | 634.95 - 660.50 | 0.6317 times | Mon 03 August 2026 | 649.15 (8.76%) | 618.75 | 608.85 - 654.50 | 1.2682 times | Fri 31 July 2026 | 596.85 (8.72%) | 555.90 | 552.30 - 599.80 | 0.9142 times | Thu 30 July 2026 | 549.00 (1.23%) | 546.90 | 541.05 - 575.70 | 0.6219 times | Wed 29 July 2026 | 542.35 (7.35%) | 514.40 | 512.90 - 559.00 | 1.1899 times | Tue 28 July 2026 | 505.20 (-2.24%) | 518.60 | 503.00 - 540.30 | 0.6642 times | Mon 27 July 2026 | 516.75 (7.75%) | 477.95 | 477.95 - 529.50 | 0.6389 times | Fri 24 July 2026 | 479.60 (4.62%) | 454.30 | 453.55 - 484.00 | 3.8087 times | Thu 23 July 2026 | 458.40 (-2.68%) | 471.00 | 455.10 - 474.40 | 0.0604 times | Wed 22 July 2026 | 471.00 (0.17%) | 475.00 | 465.55 - 480.00 | 0.1153 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 625.7 and 677.35
| Weekly Target 1 | 585.65 |
| Weekly Target 2 | 614.1 |
| Weekly Target 3 | 637.3 |
| Weekly Target 4 | 665.75 |
| Weekly Target 5 | 688.95 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 642.55 (7.66%) | 618.75 | 608.85 - 660.50 | 1.3396 times | Fri 31 July 2026 | 596.85 (24.45%) | 477.95 | 477.95 - 599.80 | 2.5678 times | Fri 24 July 2026 | 479.60 (0.8%) | 479.40 | 453.55 - 485.00 | 2.6026 times | Fri 17 July 2026 | 475.80 (2.25%) | 465.95 | 456.05 - 485.10 | 0.3352 times | Fri 10 July 2026 | 465.35 (0.48%) | 460.00 | 434.90 - 469.35 | 0.3345 times | Fri 03 July 2026 | 463.15 (-2.61%) | 476.40 | 449.00 - 476.85 | 0.291 times | Thu 25 June 2026 | 475.55 (-2.23%) | 495.50 | 470.20 - 503.15 | 0.275 times | Fri 19 June 2026 | 486.40 (-1.79%) | 504.75 | 484.00 - 507.00 | 0.3602 times | Fri 12 June 2026 | 495.25 (-7.05%) | 527.85 | 486.05 - 543.25 | 0.595 times | Fri 05 June 2026 | 532.80 (11.77%) | 484.95 | 477.25 - 540.40 | 1.2991 times | Fri 29 May 2026 | 476.70 (1.69%) | 476.95 | 452.05 - 495.25 | 0.3382 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 625.7 and 677.35
| Monthly Target 1 | 585.65 |
| Monthly Target 2 | 614.1 |
| Monthly Target 3 | 637.3 |
| Monthly Target 4 | 665.75 |
| Monthly Target 5 | 688.95 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 642.55 (7.66%) | 618.75 | 608.85 - 660.50 | 0.4468 times | Fri 31 July 2026 | 596.85 (31.23%) | 454.00 | 434.90 - 599.80 | 2.001 times | Tue 30 June 2026 | 454.80 (-4.59%) | 484.95 | 453.55 - 543.25 | 0.8878 times | Fri 29 May 2026 | 476.70 (-1.59%) | 483.05 | 432.05 - 495.25 | 0.8109 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 1.0124 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 3.2991 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.4981 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.3483 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3026 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.393 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.346 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 618.27 |
| 12 day DMA | 544.57 |
| 20 day DMA | 513.43 |
| 35 day DMA | 495.64 |
| 50 day DMA | 497.24 |
| 100 day DMA | 468.97 |
| 150 day DMA | 442.04 |
| 200 day DMA | 448.25 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.78 | 605.4 | 581.21 |
| 12 day EMA | 567.03 | 553.3 | 535.03 |
| 20 day EMA | 538.27 | 527.3 | 513.99 |
| 35 day EMA | 517.55 | 510.19 | 501.74 |
| 50 day EMA | 507.07 | 501.54 | 495.33 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.27 | 598.23 | 568.51 |
| 12 day SMA | 544.57 | 530.67 | 515.83 |
| 20 day SMA | 513.43 | 503.76 | 493.31 |
| 35 day SMA | 495.64 | 491.66 | 487.13 |
| 50 day SMA | 497.24 | 493.77 | 490.09 |
| 100 day SMA | 468.97 | 465.93 | 462.92 |
| 150 day SMA | 442.04 | 440.79 | 439.45 |
| 200 day SMA | 448.25 | 447.47 | 446.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.