Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 287.25 and 292.75
| Daily Target 1 | 286.15 |
| Daily Target 2 | 288.35 |
| Daily Target 3 | 291.65 |
| Daily Target 4 | 293.85 |
| Daily Target 5 | 297.15 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 290.55 (-1.32%) | 291.05 | 289.45 - 294.95 | 0.3092 times | Thu 25 April 2024 | 294.45 (1.48%) | 293.20 | 289.30 - 298.00 | 2.1895 times | Wed 24 April 2024 | 290.15 (-1.58%) | 288.60 | 287.15 - 296.55 | 1.4835 times | Tue 23 April 2024 | 294.80 (-1.17%) | 298.45 | 292.70 - 301.55 | 1.0208 times | Mon 22 April 2024 | 298.30 (0.29%) | 297.45 | 296.00 - 304.65 | 0.9013 times | Fri 19 April 2024 | 297.45 (-1.78%) | 279.95 | 279.95 - 303.70 | 0.5218 times | Thu 18 April 2024 | 302.85 (0.12%) | 307.45 | 301.00 - 310.95 | 0.6389 times | Tue 16 April 2024 | 302.50 (2.94%) | 302.50 | 299.70 - 311.70 | 1.1817 times | Mon 15 April 2024 | 293.85 (-2.84%) | 296.35 | 282.10 - 302.10 | 0.836 times | Fri 12 April 2024 | 302.45 (-0.56%) | 300.55 | 300.55 - 310.25 | 0.9173 times | Wed 10 April 2024 | 304.15 (-0.64%) | 298.55 | 298.55 - 308.40 | 1.7656 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 280.1 and 297.6
| Weekly Target 1 | 276.62 |
| Weekly Target 2 | 283.58 |
| Weekly Target 3 | 294.11666666667 |
| Weekly Target 4 | 301.08 |
| Weekly Target 5 | 311.62 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 290.55 (-2.32%) | 297.45 | 287.15 - 304.65 | 0.8478 times | Fri 19 April 2024 | 297.45 (-1.65%) | 296.35 | 279.95 - 311.70 | 0.4564 times | Fri 12 April 2024 | 302.45 (-5.28%) | 325.00 | 298.55 - 325.95 | 0.8118 times | Fri 05 April 2024 | 319.30 (3.8%) | 311.30 | 305.00 - 321.45 | 0.9519 times | Thu 28 March 2024 | 307.60 (5.85%) | 293.70 | 289.15 - 331.20 | 3.874 times | Fri 22 March 2024 | 290.60 (10.79%) | 261.85 | 251.65 - 294.00 | 1.0212 times | Fri 15 March 2024 | 262.30 (-0.04%) | 264.55 | 229.05 - 264.55 | 0.4711 times | Thu 07 March 2024 | 262.40 (3.86%) | 259.55 | 254.00 - 274.30 | 0.5124 times | Sat 02 March 2024 | 252.65 (1.94%) | 250.65 | 245.05 - 268.15 | 0.6738 times | Fri 23 February 2024 | 247.85 (0.41%) | 242.25 | 239.05 - 249.50 | 0.3797 times | Fri 16 February 2024 | 246.85 (-3.08%) | 254.00 | 226.85 - 254.00 | 0.4384 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 262.25 and 308.25
| Monthly Target 1 | 252.82 |
| Monthly Target 2 | 271.68 |
| Monthly Target 3 | 298.81666666667 |
| Monthly Target 4 | 317.68 |
| Monthly Target 5 | 344.82 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 290.55 (-5.54%) | 311.30 | 279.95 - 325.95 | 0.8158 times | Thu 28 March 2024 | 307.60 (22.77%) | 251.90 | 229.05 - 331.20 | 1.5738 times | Thu 29 February 2024 | 250.55 (-2.96%) | 256.95 | 226.85 - 268.15 | 0.6737 times | Wed 31 January 2024 | 258.20 (0.78%) | 259.45 | 243.10 - 278.15 | 0.5775 times | Fri 29 December 2023 | 256.20 (-4.95%) | 270.95 | 243.00 - 282.70 | 0.7536 times | Thu 30 November 2023 | 269.55 (5.42%) | 258.30 | 241.10 - 275.05 | 0.5791 times | Tue 31 October 2023 | 255.70 (-4.29%) | 263.05 | 234.05 - 298.65 | 0.7481 times | Fri 29 September 2023 | 267.15 (8.71%) | 242.15 | 239.50 - 279.70 | 0.8713 times | Thu 31 August 2023 | 245.75 (10.92%) | 223.40 | 216.70 - 281.60 | 1.7184 times | Mon 31 July 2023 | 221.55 (27.55%) | 174.95 | 170.20 - 228.50 | 1.6886 times | Fri 30 June 2023 | 173.70 (0.12%) | 172.05 | 169.00 - 187.00 | 0.7314 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 293.65 |
| 12 day DMA | 298.13 |
| 20 day DMA | 303.25 |
| 35 day DMA | 285.93 |
| 50 day DMA | 274.43 |
| 100 day DMA | 265.25 |
| 150 day DMA | 265.42 |
| 200 day DMA | 258.93 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.64 | 295.18 | 295.54 |
| 12 day EMA | 296.41 | 297.48 | 298.03 |
| 20 day EMA | 294.54 | 294.96 | 295.01 |
| 35 day EMA | 286.28 | 286.03 | 285.53 |
| 50 day EMA | 274.38 | 273.72 | 272.87 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.65 | 295.03 | 296.71 |
| 12 day SMA | 298.13 | 300.04 | 302.11 |
| 20 day SMA | 303.25 | 303.95 | 303.76 |
| 35 day SMA | 285.93 | 284.85 | 283.58 |
| 50 day SMA | 274.43 | 273.31 | 272.52 |
| 100 day SMA | 265.25 | 265.04 | 264.8 |
| 150 day SMA | 265.42 | 265.21 | 264.98 |
| 200 day SMA | 258.93 | 258.38 | 257.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.