Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 443.3 and 449.65
| Daily Target 1 | 438.68 |
| Daily Target 2 | 441.57 |
| Daily Target 3 | 445.03333333333 |
| Daily Target 4 | 447.92 |
| Daily Target 5 | 451.38 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 444.45 (0.81%) | 442.75 | 442.15 - 448.50 | 0.545 times | Thu 18 December 2025 | 440.90 (-2.72%) | 452.25 | 439.30 - 454.55 | 1.0114 times | Wed 17 December 2025 | 453.25 (0.1%) | 452.80 | 448.75 - 456.65 | 0.6696 times | Tue 16 December 2025 | 452.80 (1.33%) | 446.85 | 442.85 - 459.80 | 1.0526 times | Mon 15 December 2025 | 446.85 (0.94%) | 437.50 | 436.45 - 454.85 | 1.057 times | Fri 12 December 2025 | 442.70 (1.62%) | 439.95 | 433.00 - 445.00 | 1.0514 times | Thu 11 December 2025 | 435.65 (2.88%) | 424.25 | 418.00 - 439.75 | 1.1634 times | Wed 10 December 2025 | 423.45 (-1.65%) | 430.55 | 421.65 - 435.10 | 0.3354 times | Tue 09 December 2025 | 430.55 (3.71%) | 415.15 | 411.40 - 433.60 | 1.561 times | Mon 08 December 2025 | 415.15 (-3.86%) | 432.35 | 410.20 - 434.65 | 1.5532 times | Fri 05 December 2025 | 431.80 (-1.56%) | 438.65 | 431.40 - 443.45 | 0.9659 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 440.45 and 463.8
| Weekly Target 1 | 423.55 |
| Weekly Target 2 | 434 |
| Weekly Target 3 | 446.9 |
| Weekly Target 4 | 457.35 |
| Weekly Target 5 | 470.25 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 444.45 (0.4%) | 437.50 | 436.45 - 459.80 | 0.7801 times | Fri 12 December 2025 | 442.70 (2.52%) | 432.35 | 410.20 - 445.00 | 1.0192 times | Fri 05 December 2025 | 431.80 (-5.32%) | 456.05 | 431.40 - 463.20 | 0.9535 times | Fri 28 November 2025 | 456.05 (-5.02%) | 480.15 | 444.05 - 480.15 | 0.9256 times | Fri 21 November 2025 | 480.15 (0.87%) | 477.25 | 472.15 - 499.75 | 0.9203 times | Fri 14 November 2025 | 476.00 (-7.09%) | 515.80 | 473.60 - 522.00 | 1.5897 times | Fri 07 November 2025 | 512.35 (6.18%) | 489.50 | 481.25 - 518.95 | 1.9132 times | Fri 31 October 2025 | 482.55 (0.58%) | 470.05 | 463.30 - 488.70 | 0.7774 times | Thu 23 October 2025 | 479.75 (-0.69%) | 482.05 | 468.40 - 495.20 | 0.2805 times | Fri 17 October 2025 | 483.10 (-0.81%) | 481.00 | 462.05 - 492.50 | 0.8405 times | Fri 10 October 2025 | 487.05 (-4.06%) | 503.05 | 482.10 - 513.70 | 1.5726 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 400.83 and 453.83
| Monthly Target 1 | 386.28 |
| Monthly Target 2 | 415.37 |
| Monthly Target 3 | 439.28333333333 |
| Monthly Target 4 | 468.37 |
| Monthly Target 5 | 492.28 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 444.45 (-2.54%) | 456.05 | 410.20 - 463.20 | 0.3484 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.677 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.6123 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 1.1218 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 2.3866 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 1.006 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.8815 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 1.0801 times | Wed 30 April 2025 | 442.15 (-11.95%) | 493.00 | 430.05 - 507.90 | 0.7474 times | Fri 28 March 2025 | 502.15 (15.85%) | 441.70 | 421.50 - 516.90 | 1.1388 times | Fri 28 February 2025 | 433.45 (-22.92%) | 549.15 | 431.25 - 590.00 | 1.9598 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 447.65 |
| 12 day DMA | 438.02 |
| 20 day DMA | 445.11 |
| 35 day DMA | 463.1 |
| 50 day DMA | 468.52 |
| 100 day DMA | 496.58 |
| 150 day DMA | 477.66 |
| 200 day DMA | 474.05 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.72 | 444.86 | 446.84 |
| 12 day EMA | 444.5 | 444.51 | 445.17 |
| 20 day EMA | 448.83 | 449.29 | 450.17 |
| 35 day EMA | 457.02 | 457.76 | 458.75 |
| 50 day EMA | 468.59 | 469.58 | 470.75 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.65 | 447.3 | 446.25 |
| 12 day SMA | 438.02 | 437.9 | 437.9 |
| 20 day SMA | 445.11 | 446.9 | 448.92 |
| 35 day SMA | 463.1 | 463.93 | 464.63 |
| 50 day SMA | 468.52 | 469.64 | 470.98 |
| 100 day SMA | 496.58 | 496.87 | 497.15 |
| 150 day SMA | 477.66 | 477.42 | 477.25 |
| 200 day SMA | 474.05 | 474.19 | 474.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.