Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 479.7 and 490.7
| Daily Target 1 | 477.47 |
| Daily Target 2 | 481.93 |
| Daily Target 3 | 488.46666666667 |
| Daily Target 4 | 492.93 |
| Daily Target 5 | 499.47 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 486.40 (-1.22%) | 489.95 | 484.00 - 495.00 | 0.686 times | Thu 18 June 2026 | 492.40 (0.05%) | 494.95 | 490.85 - 504.45 | 1.2249 times | Wed 17 June 2026 | 492.15 (-0.55%) | 495.00 | 488.00 - 496.95 | 0.294 times | Tue 16 June 2026 | 494.85 (-1.7%) | 505.05 | 488.30 - 505.05 | 0.5822 times | Mon 15 June 2026 | 503.40 (1.65%) | 504.75 | 486.00 - 507.00 | 0.9839 times | Fri 12 June 2026 | 495.25 (-1.55%) | 504.05 | 486.05 - 513.55 | 0.8754 times | Thu 11 June 2026 | 503.05 (1.21%) | 500.35 | 491.75 - 508.85 | 0.6863 times | Wed 10 June 2026 | 497.05 (-4.66%) | 521.35 | 494.05 - 521.35 | 1.326 times | Tue 09 June 2026 | 521.35 (1.98%) | 512.05 | 508.35 - 524.30 | 1.3461 times | Mon 08 June 2026 | 511.25 (-4.04%) | 527.85 | 507.75 - 543.25 | 1.9951 times | Fri 05 June 2026 | 532.80 (1.43%) | 526.95 | 513.15 - 540.40 | 1.335 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 473.7 and 496.7
| Weekly Target 1 | 469.47 |
| Weekly Target 2 | 477.93 |
| Weekly Target 3 | 492.46666666667 |
| Weekly Target 4 | 500.93 |
| Weekly Target 5 | 515.47 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 486.40 (-1.79%) | 504.75 | 484.00 - 507.00 | 0.5845 times | Fri 12 June 2026 | 495.25 (-7.05%) | 527.85 | 486.05 - 543.25 | 0.9655 times | Fri 05 June 2026 | 532.80 (11.77%) | 484.95 | 477.25 - 540.40 | 2.1082 times | Fri 29 May 2026 | 476.70 (1.69%) | 476.95 | 452.05 - 495.25 | 0.5489 times | Fri 22 May 2026 | 468.80 (5.32%) | 449.55 | 432.05 - 485.80 | 0.962 times | Fri 15 May 2026 | 445.10 (-2.75%) | 452.05 | 440.75 - 483.95 | 1.8879 times | Fri 08 May 2026 | 457.70 (-5.51%) | 483.05 | 449.90 - 493.40 | 0.5466 times | Thu 30 April 2026 | 484.40 (-2.26%) | 495.80 | 477.80 - 504.95 | 0.3631 times | Fri 24 April 2026 | 495.60 (3.92%) | 482.85 | 468.00 - 512.30 | 0.9242 times | Fri 17 April 2026 | 476.90 (4.48%) | 457.05 | 450.35 - 496.10 | 1.109 times | Fri 10 April 2026 | 456.45 (3.97%) | 446.15 | 429.55 - 487.10 | 1.9993 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 481.83 and 547.83
| Monthly Target 1 | 436.3 |
| Monthly Target 2 | 461.35 |
| Monthly Target 3 | 502.3 |
| Monthly Target 4 | 527.35 |
| Monthly Target 5 | 568.3 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 486.40 (2.03%) | 484.95 | 477.25 - 543.25 | 0.8956 times | Fri 29 May 2026 | 476.70 (-1.59%) | 483.05 | 432.05 - 495.25 | 0.9658 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 1.2058 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 3.9292 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.5932 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.4149 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3604 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.468 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.4121 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.755 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 1.6062 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 493.84 |
| 12 day DMA | 504.6 |
| 20 day DMA | 497.47 |
| 35 day DMA | 483.64 |
| 50 day DMA | 481.22 |
| 100 day DMA | 430.85 |
| 150 day DMA | 433.78 |
| 200 day DMA | 453.17 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.82 | 496.03 | 497.85 |
| 12 day EMA | 496.52 | 498.36 | 499.44 |
| 20 day EMA | 494.11 | 494.92 | 495.18 |
| 35 day EMA | 488.61 | 488.74 | 488.52 |
| 50 day EMA | 479.66 | 479.38 | 478.85 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.84 | 495.61 | 497.74 |
| 12 day SMA | 504.6 | 506.73 | 508.91 |
| 20 day SMA | 497.47 | 496.64 | 495.52 |
| 35 day SMA | 483.64 | 483.6 | 483.45 |
| 50 day SMA | 481.22 | 480.99 | 480.06 |
| 100 day SMA | 430.85 | 429.54 | 428.22 |
| 150 day SMA | 433.78 | 433.84 | 433.97 |
| 200 day SMA | 453.17 | 453.46 | 453.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.