Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 673.6 and 725.75
| Daily Target 1 | 631.25 |
| Daily Target 2 | 663.8 |
| Daily Target 3 | 683.4 |
| Daily Target 4 | 715.95 |
| Daily Target 5 | 735.55 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.35 (1.62%) | 676.30 | 650.85 - 703.00 | 0.2183 times | Wed 01 April 2026 | 685.25 (1.24%) | 699.95 | 677.20 - 699.95 | 0.1235 times | Mon 30 March 2026 | 676.85 (-3.15%) | 694.75 | 672.95 - 702.75 | 0.3657 times | Fri 27 March 2026 | 698.85 (-4.68%) | 731.40 | 691.95 - 731.40 | 0.1041 times | Wed 25 March 2026 | 733.15 (0.92%) | 732.15 | 726.60 - 759.80 | 6.9671 times | Tue 24 March 2026 | 726.45 (-0.27%) | 736.90 | 715.80 - 741.00 | 0.2487 times | Mon 23 March 2026 | 728.40 (-8.6%) | 787.75 | 724.15 - 787.75 | 0.1395 times | Fri 20 March 2026 | 796.95 (-2.73%) | 821.00 | 793.00 - 834.20 | 0.1521 times | Thu 19 March 2026 | 819.35 (-4.03%) | 849.95 | 812.05 - 849.95 | 0.0283 times | Wed 18 March 2026 | 853.75 (1.37%) | 858.45 | 846.20 - 871.40 | 1.6529 times | Tue 17 March 2026 | 842.20 (-0.8%) | 852.10 | 835.00 - 854.85 | 0.3166 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 673.6 and 725.75
| Weekly Target 1 | 631.25 |
| Weekly Target 2 | 663.8 |
| Weekly Target 3 | 683.4 |
| Weekly Target 4 | 715.95 |
| Weekly Target 5 | 735.55 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.35 (-0.36%) | 694.75 | 650.85 - 703.00 | 0.5179 times | Fri 27 March 2026 | 698.85 (-12.31%) | 787.75 | 691.95 - 787.75 | 5.4605 times | Fri 20 March 2026 | 796.95 (-8.03%) | 859.05 | 793.00 - 873.20 | 1.6191 times | Fri 13 March 2026 | 866.55 (-2.6%) | 864.35 | 851.00 - 919.35 | 0.1877 times | Fri 06 March 2026 | 889.65 (-10.05%) | 905.65 | 886.50 - 978.80 | 0.1475 times | Fri 27 February 2026 | 989.05 (-7.66%) | 1075.20 | 984.40 - 1085.25 | 0.0748 times | Fri 20 February 2026 | 1071.15 (-0.24%) | 1073.15 | 1058.40 - 1112.05 | 0.1501 times | Fri 13 February 2026 | 1073.75 (1.82%) | 1054.70 | 1046.55 - 1101.15 | 0.3529 times | Fri 06 February 2026 | 1054.55 (8.61%) | 988.35 | 879.20 - 1062.70 | 0.4005 times | Fri 30 January 2026 | 970.95 (7.9%) | 913.45 | 864.00 - 977.05 | 1.0891 times | Fri 23 January 2026 | 899.85 (-15.94%) | 1062.50 | 893.20 - 1073.75 | 1.3453 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 647.53 and 699.68
| Monthly Target 1 | 631.25 |
| Monthly Target 2 | 663.8 |
| Monthly Target 3 | 683.4 |
| Monthly Target 4 | 715.95 |
| Monthly Target 5 | 735.55 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.35 (2.88%) | 699.95 | 650.85 - 703.00 | 0.1416 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 4.3465 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.5535 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.7694 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.6432 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.6895 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.4382 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.2973 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.2315 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 0.8894 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.208 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 698.09 |
| 12 day DMA | 758.88 |
| 20 day DMA | 811.46 |
| 35 day DMA | 917.59 |
| 50 day DMA | 936.81 |
| 100 day DMA | 1027.69 |
| 150 day DMA | 1079.2 |
| 200 day DMA | 1147.12 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.72 | 707.4 | 718.48 |
| 12 day EMA | 753.38 | 763.75 | 778.02 |
| 20 day EMA | 803.03 | 814.25 | 827.82 |
| 35 day EMA | 862.18 | 871.94 | 882.93 |
| 50 day EMA | 923.45 | 932.72 | 942.82 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.09 | 704.11 | 712.74 |
| 12 day SMA | 758.88 | 773.06 | 788.4 |
| 20 day SMA | 811.46 | 824.94 | 840.13 |
| 35 day SMA | 917.59 | 928.89 | 939.44 |
| 50 day SMA | 936.81 | 943.76 | 951.46 |
| 100 day SMA | 1027.69 | 1033.05 | 1038.42 |
| 150 day SMA | 1079.2 | 1083.18 | 1087.28 |
| 200 day SMA | 1147.12 | 1150.98 | 1155.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.