Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1071.63 and 1104.13
| Daily Target 1 | 1047.58 |
| Daily Target 2 | 1063.17 |
| Daily Target 3 | 1080.0833333333 |
| Daily Target 4 | 1095.67 |
| Daily Target 5 | 1112.58 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1078.75 (0.21%) | 1076.70 | 1064.50 - 1097.00 | 1.0124 times | Tue 09 December 2025 | 1076.45 (0.41%) | 1072.00 | 1055.80 - 1079.40 | 0.4006 times | Mon 08 December 2025 | 1072.05 (-3.56%) | 1111.85 | 1066.35 - 1113.05 | 0.2529 times | Fri 05 December 2025 | 1111.65 (0.3%) | 1109.40 | 1102.60 - 1124.50 | 0.0993 times | Thu 04 December 2025 | 1108.35 (0.42%) | 1103.75 | 1094.65 - 1119.70 | 7.5807 times | Wed 03 December 2025 | 1103.70 (-1.48%) | 1119.00 | 1100.00 - 1124.85 | 0.1434 times | Tue 02 December 2025 | 1120.30 (-0.68%) | 1127.95 | 1115.00 - 1130.00 | 0.0656 times | Mon 01 December 2025 | 1128.00 (-1.75%) | 1157.00 | 1126.00 - 1157.00 | 0.104 times | Fri 28 November 2025 | 1148.05 (-0.72%) | 1165.10 | 1145.90 - 1179.50 | 0.2956 times | Thu 27 November 2025 | 1156.35 (-0.61%) | 1164.20 | 1151.20 - 1169.15 | 0.0455 times | Wed 26 November 2025 | 1163.45 (0.33%) | 1159.85 | 1158.25 - 1171.70 | 0.1144 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1038.65 and 1095.9
| Weekly Target 1 | 1025.28 |
| Weekly Target 2 | 1052.02 |
| Weekly Target 3 | 1082.5333333333 |
| Weekly Target 4 | 1109.27 |
| Weekly Target 5 | 1139.78 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1078.75 (-2.96%) | 1111.85 | 1055.80 - 1113.05 | 0.5545 times | Fri 05 December 2025 | 1111.65 (-3.17%) | 1157.00 | 1094.65 - 1157.00 | 2.6608 times | Fri 28 November 2025 | 1148.05 (-2.41%) | 1180.00 | 1145.90 - 1180.05 | 0.5057 times | Fri 21 November 2025 | 1176.45 (-2.7%) | 1211.15 | 1162.00 - 1232.15 | 1.4408 times | Fri 14 November 2025 | 1209.05 (-1.56%) | 1225.95 | 1196.10 - 1242.60 | 1.9166 times | Fri 07 November 2025 | 1228.25 (2.57%) | 1200.00 | 1196.90 - 1243.80 | 0.3892 times | Fri 31 October 2025 | 1197.50 (1.89%) | 1176.65 | 1164.00 - 1214.50 | 0.7424 times | Thu 23 October 2025 | 1175.30 (-0.95%) | 1175.55 | 1172.00 - 1195.85 | 0.1069 times | Fri 17 October 2025 | 1186.60 (2.76%) | 1157.15 | 1134.70 - 1196.85 | 0.4033 times | Fri 10 October 2025 | 1154.70 (3.74%) | 1115.55 | 1099.25 - 1160.80 | 1.2798 times | Fri 03 October 2025 | 1113.05 (-2.44%) | 1152.05 | 1108.30 - 1165.95 | 0.2495 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1016.68 and 1117.88
| Monthly Target 1 | 995.98 |
| Monthly Target 2 | 1037.37 |
| Monthly Target 3 | 1097.1833333333 |
| Monthly Target 4 | 1138.57 |
| Monthly Target 5 | 1198.38 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1078.75 (-6.04%) | 1157.00 | 1055.80 - 1157.00 | 1.1878 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 1.5709 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 1.0099 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.6851 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.5334 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 2.0497 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.4793 times | Fri 30 May 2025 | 1423.25 (7.08%) | 1310.15 | 1224.55 - 1483.30 | 0.9848 times | Wed 30 April 2025 | 1329.10 (11.06%) | 1200.05 | 1094.55 - 1390.00 | 0.9489 times | Fri 28 March 2025 | 1196.75 (5.72%) | 1131.95 | 1036.00 - 1253.25 | 0.5502 times | Fri 28 February 2025 | 1131.95 (-5.99%) | 1245.60 | 1120.35 - 1303.90 | 0.7042 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1089.45 |
| 12 day DMA | 1118.89 |
| 20 day DMA | 1151.07 |
| 35 day DMA | 1171.24 |
| 50 day DMA | 1163.24 |
| 100 day DMA | 1206.24 |
| 150 day DMA | 1273.33 |
| 200 day DMA | 1251.84 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.9 | 1093.98 | 1102.75 |
| 12 day EMA | 1115.15 | 1121.76 | 1130 |
| 20 day EMA | 1134.71 | 1140.6 | 1147.35 |
| 35 day EMA | 1148.53 | 1152.64 | 1157.13 |
| 50 day EMA | 1159.03 | 1162.31 | 1165.81 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.45 | 1094.44 | 1103.21 |
| 12 day SMA | 1118.89 | 1125.69 | 1134.03 |
| 20 day SMA | 1151.07 | 1158.16 | 1164.62 |
| 35 day SMA | 1171.24 | 1174.55 | 1177.29 |
| 50 day SMA | 1163.24 | 1165.24 | 1167.82 |
| 100 day SMA | 1206.24 | 1209.65 | 1212.89 |
| 150 day SMA | 1273.33 | 1275.08 | 1276.76 |
| 200 day SMA | 1251.84 | 1252.44 | 1253.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.