Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 776.98 and 809.93
Daily Target 1 | 750.07 |
Daily Target 2 | 770.93 |
Daily Target 3 | 783.01666666667 |
Daily Target 4 | 803.88 |
Daily Target 5 | 815.97 |
Daily price and volume Lodha
Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 791.80 (4.05%) | 762.15 | 762.15 - 795.10 | 1.3433 times | Mon 25 September 2023 | 761.00 (2.76%) | 744.95 | 716.05 - 768.20 | 0.9807 times | Fri 22 September 2023 | 740.55 (-2.94%) | 766.65 | 735.00 - 774.10 | 0.3025 times | Thu 21 September 2023 | 762.95 (-1.61%) | 788.95 | 752.40 - 791.50 | 1.1194 times | Wed 20 September 2023 | 775.40 (-0.22%) | 774.05 | 755.10 - 792.35 | 1.6768 times | Mon 18 September 2023 | 777.10 (-2.17%) | 796.50 | 773.80 - 799.25 | 0.1948 times | Fri 15 September 2023 | 794.30 (-0.75%) | 809.95 | 785.60 - 810.00 | 0.3574 times | Thu 14 September 2023 | 800.30 (0.81%) | 802.00 | 792.35 - 819.90 | 0.7816 times | Wed 13 September 2023 | 793.85 (1.03%) | 794.05 | 729.35 - 797.90 | 1.8513 times | Tue 12 September 2023 | 785.75 (-1.5%) | 814.80 | 750.00 - 817.75 | 1.3922 times | Mon 11 September 2023 | 797.70 (3.64%) | 779.00 | 774.65 - 800.00 | 3.6383 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 753.93 and 832.98
Weekly Target 1 | 688.6 |
Weekly Target 2 | 740.2 |
Weekly Target 3 | 767.65 |
Weekly Target 4 | 819.25 |
Weekly Target 5 | 846.7 |
Weekly price and volumes for Lodha
Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 791.80 (6.92%) | 744.95 | 716.05 - 795.10 | 0.428 times | Fri 22 September 2023 | 740.55 (-6.77%) | 796.50 | 735.00 - 799.25 | 0.6066 times | Fri 15 September 2023 | 794.30 (3.2%) | 779.00 | 729.35 - 819.90 | 1.4772 times | Fri 08 September 2023 | 769.65 (12.97%) | 679.30 | 678.60 - 779.50 | 2.6563 times | Fri 01 September 2023 | 681.30 (4.07%) | 660.00 | 641.05 - 696.35 | 0.6388 times | Fri 25 August 2023 | 654.65 (-5.87%) | 690.65 | 652.00 - 724.55 | 1.2242 times | Fri 18 August 2023 | 695.45 (-0.19%) | 693.35 | 673.85 - 730.00 | 0.6746 times | Fri 11 August 2023 | 696.80 (-0.87%) | 705.00 | 690.95 - 745.10 | 0.432 times | Fri 04 August 2023 | 702.95 (-5.95%) | 737.05 | 701.95 - 772.00 | 1.056 times | Fri 28 July 2023 | 747.45 (5.89%) | 705.00 | 695.55 - 752.60 | 0.8064 times | Fri 21 July 2023 | 705.90 (-0.55%) | 709.80 | 678.55 - 725.00 | 0.4956 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 727.9 and 883.8
Monthly Target 1 | 602.67 |
Monthly Target 2 | 697.23 |
Monthly Target 3 | 758.56666666667 |
Monthly Target 4 | 853.13 |
Monthly Target 5 | 914.47 |
Monthly price and volumes Lodha
Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 791.80 (18.14%) | 670.00 | 664.00 - 819.90 | 1.0501 times | Thu 31 August 2023 | 670.25 (-11.69%) | 764.60 | 641.05 - 772.00 | 0.7535 times | Mon 31 July 2023 | 759.00 (11.96%) | 669.40 | 658.40 - 765.00 | 1.3109 times | Fri 30 June 2023 | 677.95 (24.46%) | 554.95 | 510.30 - 708.75 | 1.1579 times | Wed 31 May 2023 | 544.70 (-41.29%) | 927.75 | 530.00 - 1081.80 | 4.009 times | Fri 28 April 2023 | 927.75 (-0.31%) | 916.30 | 881.00 - 973.65 | 0.3879 times | Fri 31 March 2023 | 930.60 (13.41%) | 805.10 | 780.65 - 1087.35 | 0.749 times | Tue 28 February 2023 | 820.55 (-19.69%) | 1015.35 | 711.00 - 1053.90 | 0.2765 times | Tue 31 January 2023 | 1021.70 (-6.39%) | 1089.95 | 1000.00 - 1143.00 | 0.093 times | Fri 30 December 2022 | 1091.45 (10.58%) | 987.05 | 987.05 - 1111.60 | 0.2121 times | Wed 30 November 2022 | 987.05 (-0.23%) | 990.55 | 920.70 - 1044.00 | 0.2823 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 765.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lodha 543287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lodha 543287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lodha 543287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 769.9
BullKhan value: 100 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 748 and price is deviating by 46 points
Upper Bollinger band is at 838 and lower is at 657, while middle bands are at 702 and 793
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lodha (543287) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.25 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
DMA period | DMA value |
5 day DMA | 766.34 |
12 day DMA | 779.2 |
20 day DMA | 747.17 |
35 day DMA | 724.93 |
50 day DMA | 723.6 |
100 day DMA | 744.72 |
150 day DMA | 793.65 |
200 day DMA | 856.17 |
EMA (exponential moving average) of Lodha 543287
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 772.39 | 762.69 | 763.53 |
12 day EMA | 765.29 | 760.47 | 760.37 |
20 day EMA | 753.43 | 749.39 | 748.17 |
35 day EMA | 740.56 | 737.54 | 736.16 |
50 day EMA | 724.81 | 722.08 | 720.49 |
SMA (simple moving average) of Lodha 543287
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 766.34 | 763.4 | 770.06 |
12 day SMA | 779.2 | 775.17 | 771.92 |
20 day SMA | 747.17 | 739.84 | 734.53 |
35 day SMA | 724.93 | 722.4 | 720.95 |
50 day SMA | 723.6 | 721.96 | 720.69 |
100 day SMA | 744.72 | 745.88 | 747.36 |
150 day SMA | 793.65 | 794.85 | 796.26 |
200 day SMA | 856.17 | 857.48 | 859.12 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.