Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1213.8 and 1285.45
| Daily Target 1 | 1159.22 |
| Daily Target 2 | 1196.73 |
| Daily Target 3 | 1230.8666666667 |
| Daily Target 4 | 1268.38 |
| Daily Target 5 | 1302.52 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1234.25 (3.28%) | 1214.55 | 1193.35 - 1265.00 | 0.825 times | Mon 22 April 2024 | 1195.05 (1.88%) | 1186.00 | 1181.30 - 1204.50 | 0.8638 times | Fri 19 April 2024 | 1172.95 (-0.74%) | 1155.45 | 1155.45 - 1185.00 | 1.0369 times | Thu 18 April 2024 | 1181.70 (1.95%) | 1198.55 | 1157.85 - 1198.55 | 0.8118 times | Tue 16 April 2024 | 1159.15 (-3.28%) | 1176.65 | 1152.30 - 1197.10 | 0.4773 times | Mon 15 April 2024 | 1198.45 (-0.06%) | 1091.05 | 1091.05 - 1218.00 | 1.9782 times | Fri 12 April 2024 | 1199.15 (-2.82%) | 1233.45 | 1179.25 - 1250.65 | 0.9694 times | Wed 10 April 2024 | 1233.90 (3%) | 1205.95 | 1205.10 - 1247.00 | 0.3827 times | Tue 09 April 2024 | 1197.95 (0.2%) | 1204.85 | 1177.20 - 1218.00 | 1.1616 times | Mon 08 April 2024 | 1195.55 (3.06%) | 1189.90 | 1181.10 - 1210.80 | 1.4934 times | Fri 05 April 2024 | 1160.10 (1.99%) | 1151.10 | 1137.45 - 1164.50 | 0.422 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1207.78 and 1291.48
| Weekly Target 1 | 1143.15 |
| Weekly Target 2 | 1188.7 |
| Weekly Target 3 | 1226.85 |
| Weekly Target 4 | 1272.4 |
| Weekly Target 5 | 1310.55 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1234.25 (5.23%) | 1186.00 | 1181.30 - 1265.00 | 0.4998 times | Fri 19 April 2024 | 1172.95 (-2.18%) | 1091.05 | 1091.05 - 1218.00 | 1.2738 times | Fri 12 April 2024 | 1199.15 (3.37%) | 1189.90 | 1177.20 - 1250.65 | 1.1859 times | Fri 05 April 2024 | 1160.10 (2.32%) | 1134.65 | 1110.00 - 1195.00 | 0.9258 times | Thu 28 March 2024 | 1133.75 (-2.13%) | 1156.35 | 1107.60 - 1182.00 | 0.3747 times | Fri 22 March 2024 | 1158.40 (15.61%) | 1078.55 | 1013.25 - 1169.15 | 0.8842 times | Fri 15 March 2024 | 1002.00 (-14.49%) | 1195.30 | 978.00 - 1277.45 | 1.8966 times | Thu 07 March 2024 | 1171.85 (0.35%) | 1150.35 | 1127.00 - 1234.30 | 0.4117 times | Sat 02 March 2024 | 1167.80 (5.28%) | 1109.45 | 1108.90 - 1194.80 | 1.0213 times | Fri 23 February 2024 | 1109.25 (3.4%) | 1097.85 | 1068.95 - 1179.15 | 1.526 times | Fri 16 February 2024 | 1072.75 (-1.48%) | 1096.60 | 1004.60 - 1116.40 | 0.9838 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1162.65 and 1336.6
| Monthly Target 1 | 1022.82 |
| Monthly Target 2 | 1128.53 |
| Monthly Target 3 | 1196.7666666667 |
| Monthly Target 4 | 1302.48 |
| Monthly Target 5 | 1370.72 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1234.25 (8.86%) | 1134.65 | 1091.05 - 1265.00 | 0.4999 times | Thu 28 March 2024 | 1133.75 (-3.14%) | 1160.00 | 978.00 - 1277.45 | 0.4851 times | Thu 29 February 2024 | 1170.55 (9.43%) | 1072.50 | 1004.60 - 1206.85 | 0.5626 times | Wed 31 January 2024 | 1069.70 (4.26%) | 1000.80 | 982.00 - 1227.85 | 1.0464 times | Fri 29 December 2023 | 1025.95 (16.83%) | 892.95 | 876.75 - 1039.30 | 0.5933 times | Thu 30 November 2023 | 878.15 (11.45%) | 789.70 | 785.90 - 917.05 | 1.2521 times | Tue 31 October 2023 | 787.95 (-1.52%) | 801.00 | 702.00 - 829.00 | 0.9603 times | Fri 29 September 2023 | 800.10 (19.37%) | 670.00 | 664.00 - 823.65 | 1.648 times | Thu 31 August 2023 | 670.25 (-11.69%) | 764.60 | 641.05 - 772.00 | 1.0776 times | Mon 31 July 2023 | 759.00 (11.96%) | 669.40 | 658.40 - 765.00 | 1.8747 times | Fri 30 June 2023 | 677.95 (24.46%) | 554.95 | 510.30 - 708.75 | 1.6559 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1188.62 |
| 12 day DMA | 1188.8 |
| 20 day DMA | 1172.28 |
| 35 day DMA | 1152.38 |
| 50 day DMA | 1136.77 |
| 100 day DMA | 1078.6 |
| 150 day DMA | 988.99 |
| 200 day DMA | 918.96 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.39 | 1184.96 | 1179.91 |
| 12 day EMA | 1186.35 | 1177.64 | 1174.47 |
| 20 day EMA | 1173.15 | 1166.72 | 1163.74 |
| 35 day EMA | 1158.03 | 1153.54 | 1151.1 |
| 50 day EMA | 1140.18 | 1136.34 | 1133.94 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.62 | 1181.46 | 1182.28 |
| 12 day SMA | 1188.8 | 1178.94 | 1176.57 |
| 20 day SMA | 1172.28 | 1165.71 | 1160.01 |
| 35 day SMA | 1152.38 | 1150.02 | 1148.73 |
| 50 day SMA | 1136.77 | 1134.7 | 1133 |
| 100 day SMA | 1078.6 | 1075.17 | 1072 |
| 150 day SMA | 988.99 | 986 | 983.35 |
| 200 day SMA | 918.96 | 916.25 | 913.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.