Login or Join

Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lodha

Strong Daily Stock price targets for Lodha 543287 are 776.98 and 809.93

Daily Target 1750.07
Daily Target 2770.93
Daily Target 3783.01666666667
Daily Target 4803.88
Daily Target 5815.97

Daily price and volume Lodha

Date Closing Open Range Volume
Tue 26 September 2023 791.80 (4.05%) 762.15 762.15 - 795.10 1.3433 times
Mon 25 September 2023 761.00 (2.76%) 744.95 716.05 - 768.20 0.9807 times
Fri 22 September 2023 740.55 (-2.94%) 766.65 735.00 - 774.10 0.3025 times
Thu 21 September 2023 762.95 (-1.61%) 788.95 752.40 - 791.50 1.1194 times
Wed 20 September 2023 775.40 (-0.22%) 774.05 755.10 - 792.35 1.6768 times
Mon 18 September 2023 777.10 (-2.17%) 796.50 773.80 - 799.25 0.1948 times
Fri 15 September 2023 794.30 (-0.75%) 809.95 785.60 - 810.00 0.3574 times
Thu 14 September 2023 800.30 (0.81%) 802.00 792.35 - 819.90 0.7816 times
Wed 13 September 2023 793.85 (1.03%) 794.05 729.35 - 797.90 1.8513 times
Tue 12 September 2023 785.75 (-1.5%) 814.80 750.00 - 817.75 1.3922 times
Mon 11 September 2023 797.70 (3.64%) 779.00 774.65 - 800.00 3.6383 times

 Daily chart Lodha

Weekly price and charts Lodha

Strong weekly Stock price targets for Lodha 543287 are 753.93 and 832.98

Weekly Target 1688.6
Weekly Target 2740.2
Weekly Target 3767.65
Weekly Target 4819.25
Weekly Target 5846.7

Weekly price and volumes for Lodha

Date Closing Open Range Volume
Tue 26 September 2023 791.80 (6.92%) 744.95 716.05 - 795.10 0.428 times
Fri 22 September 2023 740.55 (-6.77%) 796.50 735.00 - 799.25 0.6066 times
Fri 15 September 2023 794.30 (3.2%) 779.00 729.35 - 819.90 1.4772 times
Fri 08 September 2023 769.65 (12.97%) 679.30 678.60 - 779.50 2.6563 times
Fri 01 September 2023 681.30 (4.07%) 660.00 641.05 - 696.35 0.6388 times
Fri 25 August 2023 654.65 (-5.87%) 690.65 652.00 - 724.55 1.2242 times
Fri 18 August 2023 695.45 (-0.19%) 693.35 673.85 - 730.00 0.6746 times
Fri 11 August 2023 696.80 (-0.87%) 705.00 690.95 - 745.10 0.432 times
Fri 04 August 2023 702.95 (-5.95%) 737.05 701.95 - 772.00 1.056 times
Fri 28 July 2023 747.45 (5.89%) 705.00 695.55 - 752.60 0.8064 times
Fri 21 July 2023 705.90 (-0.55%) 709.80 678.55 - 725.00 0.4956 times

 weekly chart Lodha

Monthly price and charts Lodha

Strong monthly Stock price targets for Lodha 543287 are 727.9 and 883.8

Monthly Target 1602.67
Monthly Target 2697.23
Monthly Target 3758.56666666667
Monthly Target 4853.13
Monthly Target 5914.47

Monthly price and volumes Lodha

Date Closing Open Range Volume
Tue 26 September 2023 791.80 (18.14%) 670.00 664.00 - 819.90 1.0501 times
Thu 31 August 2023 670.25 (-11.69%) 764.60 641.05 - 772.00 0.7535 times
Mon 31 July 2023 759.00 (11.96%) 669.40 658.40 - 765.00 1.3109 times
Fri 30 June 2023 677.95 (24.46%) 554.95 510.30 - 708.75 1.1579 times
Wed 31 May 2023 544.70 (-41.29%) 927.75 530.00 - 1081.80 4.009 times
Fri 28 April 2023 927.75 (-0.31%) 916.30 881.00 - 973.65 0.3879 times
Fri 31 March 2023 930.60 (13.41%) 805.10 780.65 - 1087.35 0.749 times
Tue 28 February 2023 820.55 (-19.69%) 1015.35 711.00 - 1053.90 0.2765 times
Tue 31 January 2023 1021.70 (-6.39%) 1089.95 1000.00 - 1143.00 0.093 times
Fri 30 December 2022 1091.45 (10.58%) 987.05 987.05 - 1111.60 0.2121 times
Wed 30 November 2022 987.05 (-0.23%) 990.55 920.70 - 1044.00 0.2823 times

 monthly chart Lodha

Indicator Analysis of Lodha

Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 765.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lodha 543287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lodha 543287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lodha 543287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 769.9

BullKhan value: 100 as on Tue 26 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 748 and price is deviating by 46 points

Upper Bollinger band is at 838 and lower is at 657, while middle bands are at 702 and 793

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lodha (543287) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lodha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lodha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.25 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lodha 543287

DMA (daily moving average) of Lodha 543287

DMA period DMA value
5 day DMA 766.34
12 day DMA 779.2
20 day DMA 747.17
35 day DMA 724.93
50 day DMA 723.6
100 day DMA 744.72
150 day DMA 793.65
200 day DMA 856.17

EMA (exponential moving average) of Lodha 543287

EMA period EMA current EMA prev EMA prev2
5 day EMA772.39762.69763.53
12 day EMA765.29760.47760.37
20 day EMA753.43749.39748.17
35 day EMA740.56737.54736.16
50 day EMA724.81722.08720.49

SMA (simple moving average) of Lodha 543287

SMA period SMA current SMA prev SMA prev2
5 day SMA766.34763.4770.06
12 day SMA779.2775.17771.92
20 day SMA747.17739.84734.53
35 day SMA724.93722.4720.95
50 day SMA723.6721.96720.69
100 day SMA744.72745.88747.36
150 day SMA793.65794.85796.26
200 day SMA856.17857.48859.12
Back to top | Use Dark Theme