Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1087.68 and 1105.68
| Daily Target 1 | 1073.28 |
| Daily Target 2 | 1084.07 |
| Daily Target 3 | 1091.2833333333 |
| Daily Target 4 | 1102.07 |
| Daily Target 5 | 1109.28 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1094.85 (-0.01%) | 1089.85 | 1080.50 - 1098.50 | 0.1525 times | Tue 10 February 2026 | 1094.95 (0.28%) | 1101.15 | 1081.00 - 1101.15 | 0.4527 times | Mon 09 February 2026 | 1091.85 (3.54%) | 1054.70 | 1054.70 - 1095.00 | 0.5464 times | Fri 06 February 2026 | 1054.55 (0.44%) | 1047.10 | 1027.80 - 1062.70 | 0.6701 times | Thu 05 February 2026 | 1049.90 (-0.62%) | 1056.40 | 1033.75 - 1056.40 | 3.3494 times | Wed 04 February 2026 | 1056.50 (2.34%) | 1032.25 | 1011.80 - 1059.70 | 0.6584 times | Tue 03 February 2026 | 1032.30 (7.36%) | 988.75 | 988.70 - 1046.20 | 2.2747 times | Mon 02 February 2026 | 961.50 (4.85%) | 922.05 | 918.90 - 965.00 | 0.6783 times | Sun 01 February 2026 | 917.00 (-5.56%) | 988.35 | 879.20 - 988.35 | 0.6534 times | Fri 30 January 2026 | 970.95 (2.19%) | 950.95 | 936.70 - 977.05 | 0.5641 times | Thu 29 January 2026 | 950.10 (2.4%) | 927.75 | 903.45 - 958.95 | 10.8299 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1074.78 and 1121.23
| Weekly Target 1 | 1037.12 |
| Weekly Target 2 | 1065.98 |
| Weekly Target 3 | 1083.5666666667 |
| Weekly Target 4 | 1112.43 |
| Weekly Target 5 | 1130.02 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1094.85 (3.82%) | 1054.70 | 1054.70 - 1101.15 | 0.1404 times | Fri 06 February 2026 | 1054.55 (8.61%) | 988.35 | 879.20 - 1062.70 | 1.0097 times | Fri 30 January 2026 | 970.95 (7.9%) | 913.45 | 864.00 - 977.05 | 2.7458 times | Fri 23 January 2026 | 899.85 (-15.94%) | 1062.50 | 893.20 - 1073.75 | 3.3918 times | Fri 16 January 2026 | 1070.50 (0.81%) | 1064.20 | 1040.00 - 1086.90 | 0.3451 times | Fri 09 January 2026 | 1061.90 (-2.25%) | 1088.15 | 1054.00 - 1137.90 | 1.3087 times | Fri 02 January 2026 | 1086.35 (1.19%) | 1075.50 | 1053.25 - 1088.90 | 0.1803 times | Fri 26 December 2025 | 1073.60 (-1.45%) | 1099.95 | 1070.00 - 1102.50 | 0.1502 times | Fri 19 December 2025 | 1089.45 (-0.13%) | 1078.40 | 1048.00 - 1125.00 | 0.1958 times | Fri 12 December 2025 | 1090.90 (-1.87%) | 1111.85 | 1055.80 - 1113.05 | 0.5321 times | Fri 05 December 2025 | 1111.65 (-3.17%) | 1157.00 | 1094.65 - 1157.00 | 1.9008 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 987.03 and 1208.98
| Monthly Target 1 | 803.12 |
| Monthly Target 2 | 948.98 |
| Monthly Target 3 | 1025.0666666667 |
| Monthly Target 4 | 1170.93 |
| Monthly Target 5 | 1247.02 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1094.85 (12.76%) | 988.35 | 879.20 - 1101.15 | 0.441 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 3.0236 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 1.0991 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 1.1783 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.7489 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.508 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.3956 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 1.5199 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.3554 times | Fri 30 May 2025 | 1423.25 (7.08%) | 1310.15 | 1224.55 - 1483.30 | 0.7303 times | Wed 30 April 2025 | 1329.10 (11.06%) | 1200.05 | 1094.55 - 1390.00 | 0.7036 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1077.22 |
| 12 day DMA | 1016.86 |
| 20 day DMA | 1004.38 |
| 35 day DMA | 1037.42 |
| 50 day DMA | 1052.73 |
| 100 day DMA | 1115.5 |
| 150 day DMA | 1167.77 |
| 200 day DMA | 1225.29 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.34 | 1065.58 | 1050.9 |
| 12 day EMA | 1041.6 | 1031.92 | 1020.46 |
| 20 day EMA | 1033.02 | 1026.51 | 1019.31 |
| 35 day EMA | 1040.15 | 1036.93 | 1033.51 |
| 50 day EMA | 1063.4 | 1062.12 | 1060.78 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.22 | 1069.55 | 1057.02 |
| 12 day SMA | 1016.86 | 1001.24 | 984.98 |
| 20 day SMA | 1004.38 | 1003.37 | 1002.47 |
| 35 day SMA | 1037.42 | 1037.43 | 1037.28 |
| 50 day SMA | 1052.73 | 1053.39 | 1054.45 |
| 100 day SMA | 1115.5 | 1116.55 | 1117.48 |
| 150 day SMA | 1167.77 | 1169.59 | 1171.42 |
| 200 day SMA | 1225.29 | 1226.39 | 1227.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.