Login or Join
HomepageJetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall
Strong Daily Stock price targets for Jetmall 543286 are 65.69 and 68.31
| Daily Target 1 | 63.51 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 66.126666666667 |
| Daily Target 4 | 67.87 |
| Daily Target 5 | 68.75 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 67.00 (1.99%) | 64.38 | 64.38 - 67.00 | 4.8485 times | Fri 22 May 2026 | 65.69 (1.99%) | 65.65 | 65.65 - 65.69 | 0.303 times | Thu 21 May 2026 | 64.41 (4.99%) | 64.41 | 64.40 - 64.41 | 0.9091 times | Wed 20 May 2026 | 61.35 (5%) | 61.35 | 61.35 - 61.35 | 0.4545 times | Tue 19 May 2026 | 58.43 (5%) | 58.43 | 58.43 - 58.43 | 0.6061 times | Mon 18 May 2026 | 55.65 (5%) | 55.65 | 55.65 - 55.65 | 0.4545 times | Fri 15 May 2026 | 53.00 (0.74%) | 53.01 | 53.00 - 53.01 | 0.6061 times | Thu 14 May 2026 | 52.61 (4.99%) | 52.61 | 52.61 - 52.61 | 0.9091 times | Wed 13 May 2026 | 50.11 (-4.37%) | 55.02 | 50.11 - 55.02 | 0.6061 times | Tue 12 May 2026 | 52.40 (3.97%) | 52.40 | 52.40 - 52.40 | 0.303 times | Mon 11 May 2026 | 50.40 (5%) | 48.00 | 48.00 - 50.40 | 0.7576 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 65.69 and 68.31
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 66.126666666667 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 67.00 (1.99%) | 64.38 | 64.38 - 67.00 | 2.623 times | Fri 22 May 2026 | 65.69 (23.94%) | 55.65 | 55.65 - 65.69 | 1.4754 times | Fri 15 May 2026 | 53.00 (10.42%) | 48.00 | 48.00 - 55.02 | 1.7213 times | Fri 08 May 2026 | 48.00 (3.23%) | 46.50 | 44.20 - 48.82 | 0.4098 times | Wed 22 April 2026 | 46.50 (-4.02%) | 46.50 | 46.03 - 46.50 | 0.4098 times | Fri 17 April 2026 | 48.45 (21.34%) | 40.50 | 40.50 - 48.50 | 1.7213 times | Fri 10 April 2026 | 39.93 (15.74%) | 36.22 | 36.14 - 39.93 | 0.4918 times | Thu 02 April 2026 | 34.50 (33.05%) | 28.52 | 28.52 - 34.50 | 0.3279 times | Fri 27 March 2026 | 25.93 (-0.27%) | 25.00 | 24.70 - 25.93 | 0.4098 times | Fri 20 March 2026 | 26.00 (-14.78%) | 29.00 | 26.00 - 30.00 | 0.4098 times | Thu 05 March 2026 | 30.51 (-1.58%) | 30.51 | 30.51 - 30.51 | 0.1639 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 55.6 and 78.4
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 59.4 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 82.2 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 67.00 (44.09%) | 48.82 | 44.20 - 67.00 | 1.4563 times | Tue 28 April 2026 | 46.50 (63.04%) | 31.37 | 31.37 - 48.50 | 0.699 times | Mon 30 March 2026 | 28.52 (-8%) | 30.51 | 24.70 - 30.51 | 0.2524 times | Fri 27 February 2026 | 31.00 (-14.2%) | 34.50 | 31.00 - 38.01 | 0.4078 times | Wed 28 January 2026 | 36.13 (-0.52%) | 38.13 | 34.51 - 40.03 | 0.3883 times | Mon 29 December 2025 | 36.32 (-17.47%) | 43.13 | 36.32 - 43.13 | 0.3301 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 0.932 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 1.5728 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 1.068 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 2.8932 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.5825 times |
Indicator Analysis of Jetmall
Please login to view indicator analysis. or View indicator analysis of Jetmall 543286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 56.59 |
| 20 day DMA | 51.95 |
| 35 day DMA | 42.54 |
| 50 day DMA | 41.12 |
| 100 day DMA | 36.89 |
| 150 day DMA | 29.81 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 61.5 | 59.41 |
| 12 day EMA | 57.62 | 55.92 | 54.15 |
| 20 day EMA | 52.98 | 51.51 | 50.02 |
| 35 day EMA | 48.27 | 47.17 | 46.08 |
| 50 day EMA | 43.49 | 42.53 | 41.59 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 61.11 | 58.57 |
| 12 day SMA | 56.59 | 54.88 | 53.28 |
| 20 day SMA | 51.95 | 50.5 | 49.03 |
| 35 day SMA | 42.54 | 41.6 | 40.76 |
| 50 day SMA | 41.12 | 40.6 | 40.14 |
| 100 day SMA | 36.89 | 36.44 | 36 |
| 150 day SMA | 29.81 | 29.42 | 29.05 |
| 200 day SMA | 24.85 | 24.57 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.