Login or Join
HomepageJetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall
Strong Daily Stock price targets for Jetmall 543286 are 16.2 and 16.2
| Daily Target 1 | 16.2 |
| Daily Target 2 | 16.2 |
| Daily Target 3 | 16.2 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.2 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.20 (-0.61%) | 16.20 | 16.20 - 16.20 | 0.2083 times | Fri 12 April 2024 | 16.30 (7.31%) | 16.30 | 16.30 - 16.30 | 0.2083 times | Wed 10 April 2024 | 15.19 (-6.81%) | 15.19 | 15.19 - 15.19 | 0.2083 times | Tue 09 April 2024 | 16.30 (8.31%) | 15.69 | 15.00 - 16.30 | 0.8333 times | Mon 08 April 2024 | 15.05 (-8.23%) | 15.04 | 15.04 - 15.05 | 0.4167 times | Thu 04 April 2024 | 16.40 (-2.38%) | 17.80 | 15.07 - 17.80 | 1.0417 times | Wed 03 April 2024 | 16.80 (0.3%) | 15.01 | 15.01 - 16.80 | 0.8333 times | Mon 01 April 2024 | 16.75 (11.67%) | 16.75 | 16.75 - 16.75 | 0.4167 times | Thu 28 March 2024 | 15.00 (-0.86%) | 15.13 | 14.54 - 15.13 | 0.625 times | Wed 27 March 2024 | 15.13 (-14.76%) | 14.85 | 14.25 - 19.50 | 5.2083 times | Tue 26 March 2024 | 17.75 (2.31%) | 20.00 | 16.01 - 20.00 | 5.2083 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 16.2 and 16.2
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.2 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.20 (-0.61%) | 16.20 | 16.20 - 16.20 | 0.0463 times | Fri 12 April 2024 | 16.30 (-0.61%) | 15.04 | 15.00 - 16.30 | 0.3704 times | Thu 04 April 2024 | 16.40 (9.33%) | 16.75 | 15.01 - 17.80 | 0.5093 times | Thu 28 March 2024 | 15.00 (-13.54%) | 20.00 | 14.25 - 20.00 | 2.4537 times | Fri 22 March 2024 | 17.35 (-9.59%) | 16.85 | 15.01 - 19.00 | 2.3148 times | Thu 14 March 2024 | 19.19 (10.29%) | 18.60 | 15.35 - 19.65 | 0.5556 times | Fri 01 March 2024 | 17.40 (-8.9%) | 16.72 | 15.06 - 18.69 | 0.9259 times | Fri 23 February 2024 | 19.10 (-3.24%) | 19.60 | 16.20 - 19.60 | 1.8519 times | Tue 06 February 2024 | 19.74 (1.23%) | 19.50 | 16.05 - 19.79 | 0.787 times | Tue 23 January 2024 | 19.50 (8.33%) | 20.40 | 19.50 - 20.40 | 0.1852 times | Fri 19 January 2024 | 18.00 (-0.83%) | 18.00 | 18.00 - 18.00 | 0.0463 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 14.2 and 17
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 16.333333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.20 (8%) | 16.75 | 15.00 - 17.80 | 0.319 times | Thu 28 March 2024 | 15.00 (-13.79%) | 17.40 | 14.25 - 20.00 | 1.8979 times | Thu 29 February 2024 | 17.40 (-10.77%) | 19.50 | 15.06 - 19.79 | 1.1643 times | Tue 23 January 2024 | 19.50 (0.78%) | 19.20 | 16.50 - 20.40 | 0.4785 times | Wed 27 December 2023 | 19.35 (-10.38%) | 20.01 | 17.65 - 21.49 | 0.4785 times | Wed 29 November 2023 | 21.59 (1.94%) | 23.40 | 19.75 - 25.00 | 1.1483 times | Tue 31 October 2023 | 21.18 (-11.01%) | 22.50 | 21.00 - 24.00 | 0.8134 times | Fri 29 September 2023 | 23.80 (-7.36%) | 25.00 | 20.79 - 25.00 | 0.303 times | Thu 31 August 2023 | 25.69 (15.98%) | 23.68 | 20.66 - 27.80 | 2.2488 times | Mon 31 July 2023 | 22.15 (-3.9%) | 22.50 | 21.06 - 27.40 | 1.1483 times | Fri 23 June 2023 | 23.05 (6.22%) | 22.00 | 18.60 - 24.50 | 1.0048 times |
Indicator Analysis of Jetmall
Please login to view indicator analysis. or View indicator analysis of Jetmall 543286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.97 |
| 35 day DMA | 17.58 |
| 50 day DMA | 18.41 |
| 100 day DMA | 21.2 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 15.97 | 15.8 |
| 12 day EMA | 16.33 | 16.35 | 16.36 |
| 20 day EMA | 16.8 | 16.86 | 16.92 |
| 35 day EMA | 17.71 | 17.8 | 17.89 |
| 50 day EMA | 18.58 | 18.68 | 18.78 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.85 | 15.95 |
| 12 day SMA | 16.19 | 16.22 | 16.33 |
| 20 day SMA | 16.97 | 17.03 | 17.1 |
| 35 day SMA | 17.58 | 17.66 | 17.76 |
| 50 day SMA | 18.41 | 18.55 | 18.7 |
| 100 day SMA | 21.2 | 21.3 | 21.38 |
| 150 day SMA | 21.7 | 21.75 | 21.8 |
| 200 day SMA | 21.69 | 21.7 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.