Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetmall

Strong Daily Stock price targets for Jetmall 543286 are 101.55 and 101.55

Daily Target 1101.55
Daily Target 2101.55
Daily Target 3101.55
Daily Target 4101.55
Daily Target 5101.55

Daily price and volume Jetmall

Date Closing Open Range Volume
Tue 14 July 2026 101.55 (2%) 101.55 101.55 - 101.55 0.1389 times
Thu 09 July 2026 99.56 (2%) 99.56 99.54 - 99.56 2.9167 times
Wed 08 July 2026 97.61 (2%) 97.61 97.61 - 97.61 0.4167 times
Tue 07 July 2026 95.70 (10.24%) 95.70 95.70 - 95.70 0.6944 times
Fri 03 July 2026 86.81 (5%) 86.81 86.81 - 86.81 0.9722 times
Thu 02 July 2026 82.68 (4.99%) 82.68 82.68 - 82.68 0.4167 times
Wed 01 July 2026 78.75 (5%) 78.75 78.75 - 78.75 0.5556 times
Tue 30 June 2026 75.00 (4.59%) 75.29 74.00 - 75.29 0.9722 times
Mon 29 June 2026 71.71 (4.99%) 71.70 71.70 - 71.71 0.6944 times
Thu 11 June 2026 68.30 (1.99%) 68.30 68.30 - 68.30 2.2222 times
Mon 01 June 2026 66.97 (2%) 64.35 64.35 - 66.97 0.5556 times

Daily chart Jetmall

Weekly price and charts Jetmall

Strong weekly Stock price targets for Jetmall 543286 are 101.55 and 101.55

Weekly Target 1101.55
Weekly Target 2101.55
Weekly Target 3101.55
Weekly Target 4101.55
Weekly Target 5101.55

Weekly price and volumes for Jetmall

Date Closing Open Range Volume
Tue 14 July 2026 101.55 (2%) 101.55 101.55 - 101.55 0.0559 times
Thu 09 July 2026 99.56 (14.69%) 95.70 95.70 - 99.56 1.6201 times
Fri 03 July 2026 86.81 (27.1%) 71.70 71.70 - 86.81 1.4525 times
Thu 11 June 2026 68.30 (4.02%) 64.35 64.35 - 68.30 1.1173 times
Tue 26 May 2026 65.66 (-0.05%) 64.38 64.38 - 67.00 1.8436 times
Fri 22 May 2026 65.69 (23.94%) 55.65 55.65 - 65.69 1.0056 times
Fri 15 May 2026 53.00 (10.42%) 48.00 48.00 - 55.02 1.1732 times
Fri 08 May 2026 48.00 (3.23%) 46.50 44.20 - 48.82 0.2793 times
Wed 22 April 2026 46.50 (-4.02%) 46.50 46.03 - 46.50 0.2793 times
Fri 17 April 2026 48.45 (21.34%) 40.50 40.50 - 48.50 1.1732 times
Fri 10 April 2026 39.93 (15.74%) 36.22 36.14 - 39.93 0.3352 times

weekly chart Jetmall

Monthly price and charts Jetmall

Strong monthly Stock price targets for Jetmall 543286 are 90.15 and 112.95

Monthly Target 171.15
Monthly Target 286.35
Monthly Target 393.95
Monthly Target 4109.15
Monthly Target 5116.75

Monthly price and volumes Jetmall

Date Closing Open Range Volume
Tue 14 July 2026 101.55 (35.4%) 78.75 78.75 - 101.55 1.134 times
Tue 30 June 2026 75.00 (14.22%) 64.35 64.35 - 75.29 0.8247 times
Tue 26 May 2026 65.66 (41.2%) 48.82 44.20 - 67.00 1.9588 times
Tue 28 April 2026 46.50 (63.04%) 31.37 31.37 - 48.50 0.9278 times
Mon 30 March 2026 28.52 (-8%) 30.51 24.70 - 30.51 0.3351 times
Fri 27 February 2026 31.00 (-14.2%) 34.50 31.00 - 38.01 0.5412 times
Wed 28 January 2026 36.13 (-0.52%) 38.13 34.51 - 40.03 0.5155 times
Mon 29 December 2025 36.32 (-17.47%) 43.13 36.32 - 43.13 0.4381 times
Tue 18 November 2025 44.01 (23.83%) 34.83 32.44 - 44.01 1.2371 times
Fri 31 October 2025 35.54 (23.79%) 29.28 29.28 - 37.75 2.0876 times
Mon 29 September 2025 28.71 (21.76%) 24.00 24.00 - 29.28 1.4175 times

monthly chart Jetmall

DMA SMA EMA moving averages of Jetmall 543286

DMA (daily moving average) of Jetmall 543286

DMA period DMA value
5 day DMA 96.25
12 day DMA 82.53
20 day DMA 73.42
35 day DMA 61.09
50 day DMA 51.75
100 day DMA 43.87
150 day DMA 35.54
200 day DMA 29.18

EMA (exponential moving average) of Jetmall 543286

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6692.7189.28
12 day EMA85.1982.2279.07
20 day EMA76.6774.0571.37
35 day EMA65.2963.1561.01
50 day EMA55.0653.1651.27

SMA (simple moving average) of Jetmall 543286

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2592.4788.31
12 day SMA82.5379.6576.82
20 day SMA73.4270.8568.49
35 day SMA61.0959.0857.05
50 day SMA51.7550.4449.21
100 day SMA43.8743.1242.39
150 day SMA35.5434.9534.38
200 day SMA29.1828.7228.28
Back to top | Use Dark Theme