Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong Daily Stock price targets for Rcan 543285 are 15.14 and 15.64

Daily Target 114.76
Daily Target 215.02
Daily Target 315.26
Daily Target 415.52
Daily Target 515.76

Daily price and volume Rcan

Date Closing Open Range Volume
Thu 23 July 2026 15.28 (-1.1%) 15.00 15.00 - 15.50 0.2657 times
Wed 22 July 2026 15.45 (-3.44%) 15.50 14.62 - 15.59 1.4734 times
Tue 21 July 2026 16.00 (1.65%) 15.50 15.50 - 16.00 0.1691 times
Mon 20 July 2026 15.74 (-0.69%) 15.02 14.65 - 15.98 1.7874 times
Fri 17 July 2026 15.85 (-0.56%) 16.79 15.01 - 16.79 0.3865 times
Thu 16 July 2026 15.94 (4.59%) 15.30 15.30 - 16.00 0.8454 times
Wed 15 July 2026 15.24 (-7.64%) 16.55 15.13 - 16.55 2.6812 times
Tue 14 July 2026 16.50 (-2.71%) 16.50 16.50 - 17.00 0.7729 times
Mon 13 July 2026 16.96 (5.28%) 17.00 15.75 - 17.00 0.7729 times
Fri 10 July 2026 16.11 (-0.12%) 16.99 16.00 - 16.99 0.8454 times
Thu 09 July 2026 16.13 (2.09%) 16.99 14.83 - 16.99 1.6184 times

Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 14.95 and 16.33

Weekly Target 113.92
Weekly Target 214.6
Weekly Target 315.3
Weekly Target 415.98
Weekly Target 516.68

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Thu 23 July 2026 15.28 (-3.6%) 15.02 14.62 - 16.00 0.8895 times
Fri 17 July 2026 15.85 (-1.61%) 17.00 15.01 - 17.00 1.314 times
Fri 10 July 2026 16.11 (-12.25%) 17.50 14.83 - 17.75 2.1628 times
Fri 03 July 2026 18.36 (-0.86%) 18.01 17.76 - 18.99 1.5 times
Thu 25 June 2026 18.52 (0.11%) 18.59 18.50 - 20.34 0.6105 times
Fri 19 June 2026 18.50 (2.78%) 18.00 18.00 - 19.41 0.3198 times
Fri 12 June 2026 18.00 (-1.85%) 18.31 17.30 - 18.99 0.6221 times
Fri 05 June 2026 18.34 (1.89%) 17.52 17.16 - 19.90 1.3488 times
Fri 29 May 2026 18.00 (0.17%) 18.50 17.50 - 19.48 0.7849 times
Fri 22 May 2026 17.97 (-5.37%) 18.07 17.50 - 18.77 0.4477 times
Fri 15 May 2026 18.99 (-8.57%) 20.00 18.07 - 20.25 1.1744 times

weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 12.89 and 17.01

Monthly Target 112.09
Monthly Target 213.69
Monthly Target 316.213333333333
Monthly Target 417.81
Monthly Target 520.33

Monthly price and volumes Rcan

Date Closing Open Range Volume
Thu 23 July 2026 15.28 (-17.14%) 18.74 14.62 - 18.74 0.7095 times
Tue 30 June 2026 18.44 (2.44%) 17.52 17.16 - 20.34 0.5361 times
Fri 29 May 2026 18.00 (-5.26%) 19.88 17.50 - 21.00 0.6864 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 2.283 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.0655 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.3486 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.6401 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.1192 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 0.7574 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 1.8543 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.3535 times

monthly chart Rcan

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.92
20 day DMA 16.86
35 day DMA 17.59
50 day DMA 17.85
100 day DMA 19
150 day DMA 21.42
200 day DMA 25.36

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.7815.95
12 day EMA16.116.2516.4
20 day EMA16.6116.7516.89
35 day EMA17.2217.3317.44
50 day EMA17.817.918

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.815.75
12 day SMA15.9216.0316.28
20 day SMA16.8617.0617.29
35 day SMA17.5917.6817.75
50 day SMA17.8517.9418.05
100 day SMA1919.119.22
150 day SMA21.4221.4821.55
200 day SMA25.3625.6125.88
Back to top | Use Dark Theme