Login or Join
HomepageRcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcan
Strong Daily Stock price targets for Rcan 543285 are 21.14 and 22.94
| Daily Target 1 | 20.66 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 22.456666666667 |
| Daily Target 4 | 23.41 |
| Daily Target 5 | 24.26 |
Daily price and volume Rcan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.57 (1.67%) | 23.28 | 21.50 - 23.30 | 2.3664 times | Wed 24 December 2025 | 22.20 (4.52%) | 21.30 | 21.26 - 22.30 | 0.1091 times | Tue 23 December 2025 | 21.24 (-4.92%) | 23.44 | 21.23 - 23.44 | 1.9847 times | Mon 22 December 2025 | 22.34 (-4.86%) | 24.65 | 22.31 - 24.65 | 1.2105 times | Fri 19 December 2025 | 23.48 (1.95%) | 22.80 | 22.80 - 23.48 | 0.0654 times | Thu 18 December 2025 | 23.03 (0.35%) | 23.20 | 23.00 - 23.95 | 1.4722 times | Wed 17 December 2025 | 22.95 (-4.38%) | 23.00 | 22.80 - 23.03 | 1.8539 times | Tue 16 December 2025 | 24.00 (-1.4%) | 24.49 | 23.50 - 24.50 | 0.5016 times | Mon 15 December 2025 | 24.34 (1.21%) | 24.79 | 24.00 - 24.79 | 0.1091 times | Fri 12 December 2025 | 24.05 (-3.68%) | 25.65 | 24.04 - 25.65 | 0.3272 times | Thu 11 December 2025 | 24.97 (3.1%) | 23.75 | 23.75 - 24.97 | 0.0436 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 20.19 and 23.61
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 22.816666666667 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Rcan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.57 (-3.88%) | 24.65 | 21.23 - 24.65 | 1.5686 times | Fri 19 December 2025 | 23.48 (-2.37%) | 24.79 | 22.80 - 24.79 | 1.1071 times | Fri 12 December 2025 | 24.05 (-5.35%) | 24.25 | 23.67 - 25.85 | 0.6275 times | Fri 05 December 2025 | 25.41 (-8.83%) | 27.87 | 25.41 - 29.26 | 0.5641 times | Fri 28 November 2025 | 27.87 (-8.2%) | 28.85 | 27.05 - 30.79 | 0.8054 times | Fri 21 November 2025 | 30.36 (12.07%) | 27.63 | 25.74 - 31.87 | 0.9593 times | Fri 14 November 2025 | 27.09 (-18.4%) | 31.55 | 25.91 - 31.55 | 0.6546 times | Fri 07 November 2025 | 33.20 (-12.63%) | 38.00 | 32.74 - 38.00 | 0.2866 times | Fri 31 October 2025 | 38.00 (-22.72%) | 44.60 | 36.18 - 44.82 | 0.4736 times | Thu 23 October 2025 | 49.17 (9.05%) | 47.34 | 47.22 - 52.18 | 2.9532 times | Fri 17 October 2025 | 45.09 (27.52%) | 33.60 | 33.60 - 45.09 | 1.5686 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 17.89 and 25.92
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 24.353333333333 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.57 (-19.02%) | 27.87 | 21.23 - 29.26 | 1.7043 times | Fri 28 November 2025 | 27.87 (-26.66%) | 38.00 | 25.74 - 38.00 | 1.1925 times | Fri 31 October 2025 | 38.00 (-24.9%) | 48.07 | 33.60 - 52.18 | 2.9846 times | Tue 30 September 2025 | 50.60 (-64.32%) | 127.65 | 50.60 - 127.65 | 0.569 times | Mon 04 August 2025 | 141.80 (-4.99%) | 141.80 | 141.80 - 141.80 | 0.0651 times | Tue 22 July 2025 | 149.25 (-32.25%) | 209.55 | 149.15 - 220.80 | 0.3111 times | Mon 30 June 2025 | 220.30 (-9.3%) | 253.70 | 186.95 - 253.80 | 0.5929 times | Thu 29 May 2025 | 242.90 (-6.85%) | 247.75 | 223.65 - 276.00 | 1.1699 times | Wed 30 April 2025 | 260.75 (-6.68%) | 265.45 | 239.60 - 303.90 | 1.0503 times | Wed 26 March 2025 | 279.40 (-7.74%) | 296.80 | 279.40 - 296.80 | 0.3603 times | Fri 28 February 2025 | 302.85 (6.62%) | 269.85 | 241.15 - 309.00 | 1.4544 times |
Indicator Analysis of Rcan
Please login to view indicator analysis. or View indicator analysis of Rcan 543285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 23.28 |
| 20 day DMA | 24.63 |
| 35 day DMA | 26.72 |
| 50 day DMA | 31.26 |
| 100 day DMA | 85.43 |
| 150 day DMA | 146.4 |
| 200 day DMA | 254.77 |
EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.42 | 22.53 |
| 12 day EMA | 23.4 | 23.55 | 23.79 |
| 20 day EMA | 24.75 | 24.98 | 25.27 |
| 35 day EMA | 27.91 | 28.22 | 28.57 |
| 50 day EMA | 31.03 | 31.38 | 31.75 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.46 | 22.61 |
| 12 day SMA | 23.28 | 23.48 | 23.71 |
| 20 day SMA | 24.63 | 24.93 | 25.27 |
| 35 day SMA | 26.72 | 27.1 | 27.55 |
| 50 day SMA | 31.26 | 31.52 | 31.82 |
| 100 day SMA | 85.43 | 87.56 | 89.64 |
| 150 day SMA | 146.4 | 148.25 | 150.18 |
| 200 day SMA | 254.77 | 257.11 | 259.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.