Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong Daily Stock price targets for Rcan 543285 are 15 and 15

Daily Target 115
Daily Target 215
Daily Target 315
Daily Target 415
Daily Target 515

Daily price and volume Rcan

Date Closing Open Range Volume
Mon 26 October 2026 15.00 (-1.32%) 15.00 15.00 - 15.00 0.0637 times
Fri 23 October 2026 15.20 (-7.26%) 13.26 13.26 - 15.60 0.5096 times
Wed 21 October 2026 16.39 (14.94%) 14.26 14.26 - 16.39 0.1274 times
Mon 19 October 2026 14.26 (-6.49%) 14.26 14.26 - 14.26 0.0637 times
Thu 15 October 2026 15.25 (-3.3%) 15.77 13.86 - 15.77 1.0828 times
Wed 14 October 2026 15.77 (6.55%) 13.50 13.50 - 15.77 2.293 times
Tue 13 October 2026 14.80 (0.61%) 14.80 14.80 - 14.80 0.0637 times
Mon 12 October 2026 14.71 (-9.09%) 15.50 12.40 - 15.50 4.7134 times
Tue 06 October 2026 16.18 (3.06%) 14.63 14.50 - 16.18 0.828 times
Thu 01 October 2026 15.70 (1.29%) 14.51 14.51 - 16.18 0.2548 times
Fri 25 September 2026 15.50 (-3.06%) 15.50 15.50 - 15.50 0.0637 times

Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 15 and 15

Weekly Target 115
Weekly Target 215
Weekly Target 315
Weekly Target 415
Weekly Target 515

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Mon 26 October 2026 15.00 (-1.32%) 15.00 15.00 - 15.00 0.0231 times
Fri 23 October 2026 15.20 (-0.33%) 14.26 13.26 - 16.39 0.254 times
Thu 15 October 2026 15.25 (-5.75%) 15.50 12.40 - 15.77 2.9561 times
Tue 06 October 2026 16.18 (3.06%) 14.63 14.50 - 16.18 0.3002 times
Thu 01 October 2026 15.70 (1.29%) 14.51 14.51 - 16.18 0.0924 times
Fri 25 September 2026 15.50 (-3.13%) 16.32 15.02 - 16.85 2.1016 times
Thu 17 September 2026 16.00 (2.89%) 15.55 15.31 - 16.50 0.3233 times
Fri 11 September 2026 15.55 (-3.48%) 16.19 15.50 - 17.19 0.9469 times
Fri 04 September 2026 16.11 (-1.59%) 15.75 15.60 - 18.69 1.0624 times
Fri 28 August 2026 16.37 (-0.79%) 16.00 14.71 - 16.64 1.94 times
Fri 21 August 2026 16.50 (1.48%) 16.26 15.35 - 16.99 1.1547 times

weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 13.7 and 17.69

Monthly Target 110.61
Monthly Target 212.8
Monthly Target 314.596666666667
Monthly Target 416.79
Monthly Target 518.59

Monthly price and volumes Rcan

Date Closing Open Range Volume
Mon 26 October 2026 15.00 (-3.23%) 14.51 12.40 - 16.39 0.189 times
Fri 25 September 2026 15.50 (-0.64%) 18.69 15.02 - 18.69 0.2252 times
Mon 31 August 2026 15.60 (-8.13%) 17.95 14.71 - 19.30 0.3492 times
Fri 31 July 2026 16.98 (-7.92%) 18.74 14.62 - 18.74 1.1318 times
Tue 30 June 2026 18.44 (2.44%) 17.52 17.16 - 20.34 0.7815 times
Fri 29 May 2026 18.00 (-5.26%) 19.88 17.50 - 21.00 1.0006 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 3.3281 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.5533 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.5081 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.9332 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.6315 times

monthly chart Rcan

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.4
20 day DMA 15.71
35 day DMA 15.97
50 day DMA 16.25
100 day DMA 16.94
150 day DMA 17.92
200 day DMA 19.99

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.3815.47
12 day EMA15.4215.515.56
20 day EMA15.6215.6815.73
35 day EMA15.8515.915.94
50 day EMA16.0816.1216.16

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.3715.29
12 day SMA15.415.5315.59
20 day SMA15.7115.7915.89
35 day SMA15.9716.0216.08
50 day SMA16.2516.2616.27
100 day SMA16.9416.9817.02
150 day SMA17.9217.9718.03
200 day SMA19.9920.0420.08
Back to top | Use Dark Theme