Login or Join
HomepageRcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcan
Strong Daily Stock price targets for Rcan 543285 are 25.69 and 26.93
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.96 |
| Daily Target 3 | 26.66 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.9 |
Daily price and volume Rcan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.50 (-3.6%) | 27.36 | 26.12 - 27.36 | 0.5051 times | Thu 12 February 2026 | 27.49 (-4.91%) | 27.47 | 27.47 - 27.50 | 0.9091 times | Tue 10 February 2026 | 28.91 (-5%) | 30.43 | 28.91 - 30.43 | 1.2121 times | Mon 09 February 2026 | 30.43 (4.97%) | 29.50 | 29.14 - 30.43 | 1.4141 times | Fri 06 February 2026 | 28.99 (4.96%) | 28.96 | 28.96 - 28.99 | 0.8081 times | Thu 05 February 2026 | 27.62 (4.98%) | 27.62 | 27.62 - 27.62 | 0.202 times | Wed 04 February 2026 | 26.31 (4.99%) | 26.31 | 25.00 - 26.31 | 1.6162 times | Tue 03 February 2026 | 25.06 (-0.48%) | 23.96 | 23.96 - 26.43 | 1.7172 times | Mon 02 February 2026 | 25.18 (-4.98%) | 25.20 | 25.18 - 25.20 | 1.4141 times | Sun 01 February 2026 | 26.50 (-1.08%) | 26.27 | 26.27 - 26.50 | 0.202 times | Fri 30 January 2026 | 26.79 (-4.29%) | 26.60 | 26.60 - 28.98 | 3.0303 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 24.16 and 28.47
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 27.683333333333 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Rcan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.50 (-8.59%) | 29.50 | 26.12 - 30.43 | 0.1959 times | Fri 06 February 2026 | 28.99 (8.21%) | 26.27 | 23.96 - 28.99 | 0.2889 times | Fri 30 January 2026 | 26.79 (-15.46%) | 31.65 | 26.60 - 31.65 | 0.4897 times | Fri 23 January 2026 | 31.69 (7.35%) | 30.99 | 30.90 - 35.38 | 1.5965 times | Fri 16 January 2026 | 29.52 (10.36%) | 25.70 | 25.42 - 29.52 | 0.2791 times | Fri 09 January 2026 | 26.75 (15.3%) | 24.20 | 24.15 - 28.18 | 0.8864 times | Fri 02 January 2026 | 23.20 (2.79%) | 23.27 | 21.10 - 23.27 | 0.9011 times | Fri 26 December 2025 | 22.57 (-3.88%) | 24.65 | 21.23 - 24.65 | 2.5465 times | Fri 19 December 2025 | 23.48 (-2.37%) | 24.79 | 22.80 - 24.79 | 1.7973 times | Fri 12 December 2025 | 24.05 (-5.35%) | 24.25 | 23.67 - 25.85 | 1.0186 times | Fri 05 December 2025 | 25.41 (-8.83%) | 27.87 | 25.41 - 29.26 | 0.9158 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 25.23 and 31.7
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 26.963333333333 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.50 (-1.08%) | 26.27 | 23.96 - 30.43 | 0.1333 times | Fri 30 January 2026 | 26.79 (21.22%) | 22.10 | 21.95 - 35.38 | 1.0433 times | Wed 31 December 2025 | 22.10 (-20.7%) | 27.87 | 21.10 - 29.26 | 1.8242 times | Fri 28 November 2025 | 27.87 (-26.66%) | 38.00 | 25.74 - 38.00 | 1.2345 times | Fri 31 October 2025 | 38.00 (-24.9%) | 48.07 | 33.60 - 52.18 | 3.0223 times | Tue 30 September 2025 | 50.60 (-64.32%) | 127.65 | 50.60 - 127.65 | 0.5762 times | Mon 04 August 2025 | 141.80 (-4.99%) | 141.80 | 141.80 - 141.80 | 0.066 times | Tue 22 July 2025 | 149.25 (-32.25%) | 209.55 | 149.15 - 220.80 | 0.315 times | Mon 30 June 2025 | 220.30 (-9.3%) | 253.70 | 186.95 - 253.80 | 0.6004 times | Thu 29 May 2025 | 242.90 (-6.85%) | 247.75 | 223.65 - 276.00 | 1.1847 times | Wed 30 April 2025 | 260.75 (-6.68%) | 265.45 | 239.60 - 303.90 | 1.0635 times |
Indicator Analysis of Rcan
Please login to view indicator analysis. or View indicator analysis of Rcan 543285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 27.31 |
| 20 day DMA | 28.92 |
| 35 day DMA | 27.05 |
| 50 day DMA | 26.21 |
| 100 day DMA | 33.48 |
| 150 day DMA | 89.6 |
| 200 day DMA | 154.31 |
EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 28.24 | 28.62 |
| 12 day EMA | 27.87 | 28.12 | 28.24 |
| 20 day EMA | 27.82 | 27.96 | 28.01 |
| 35 day EMA | 27.35 | 27.4 | 27.39 |
| 50 day EMA | 26.6 | 26.6 | 26.56 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.69 | 28.45 |
| 12 day SMA | 27.31 | 27.49 | 27.71 |
| 20 day SMA | 28.92 | 29 | 28.97 |
| 35 day SMA | 27.05 | 26.9 | 26.75 |
| 50 day SMA | 26.21 | 26.24 | 26.25 |
| 100 day SMA | 33.48 | 34.01 | 34.58 |
| 150 day SMA | 89.6 | 91.07 | 92.48 |
| 200 day SMA | 154.31 | 157.09 | 159.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.