Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong Daily Stock price targets for Rcan 543285 are 18.11 and 18.96

Daily Target 117.42
Daily Target 217.95
Daily Target 318.273333333333
Daily Target 418.8
Daily Target 519.12

Daily price and volume Rcan

Date Closing Open Range Volume
Tue 02 June 2026 18.47 (2.73%) 17.98 17.75 - 18.60 2.3954 times
Mon 01 June 2026 17.98 (-0.11%) 17.52 17.16 - 18.10 0.6844 times
Fri 29 May 2026 18.00 (0%) 18.00 17.50 - 18.90 0.9886 times
Wed 27 May 2026 18.00 (-3.74%) 18.61 17.96 - 19.00 2.6236 times
Tue 26 May 2026 18.70 (-0.8%) 18.85 18.50 - 19.48 0.3422 times
Mon 25 May 2026 18.85 (4.9%) 18.50 18.50 - 18.86 1.1787 times
Fri 22 May 2026 17.97 (-0.72%) 18.74 17.78 - 18.74 0.5323 times
Thu 21 May 2026 18.10 (0%) 17.50 17.50 - 18.10 0.2662 times
Wed 20 May 2026 18.10 (-2.16%) 18.00 18.00 - 18.50 0.5703 times
Tue 19 May 2026 18.50 (2.49%) 18.05 18.05 - 18.50 0.4183 times
Mon 18 May 2026 18.05 (-4.95%) 18.07 18.05 - 18.77 1.1407 times

Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 17.82 and 19.26

Weekly Target 116.64
Weekly Target 217.55
Weekly Target 318.076666666667
Weekly Target 418.99
Weekly Target 519.52

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Tue 02 June 2026 18.47 (2.61%) 17.52 17.16 - 18.60 0.2189 times
Fri 29 May 2026 18.00 (0.17%) 18.50 17.50 - 19.48 0.3649 times
Fri 22 May 2026 17.97 (-5.37%) 18.07 17.50 - 18.77 0.2081 times
Fri 15 May 2026 18.99 (-8.57%) 20.00 18.07 - 20.25 0.5459 times
Fri 08 May 2026 20.77 (9.32%) 19.88 18.40 - 21.00 1.127 times
Thu 30 April 2026 19.00 (16.35%) 17.14 17.00 - 19.00 1.6432 times
Fri 24 April 2026 16.33 (-4.28%) 17.06 15.42 - 17.40 2.6405 times
Fri 17 April 2026 17.06 (-14.53%) 19.87 17.06 - 19.96 2.6405 times
Fri 10 April 2026 19.96 (5.78%) 19.25 18.01 - 20.22 0.4973 times
Thu 02 April 2026 18.87 (4.54%) 17.90 17.15 - 18.87 0.1135 times
Fri 27 March 2026 18.05 (-13.51%) 20.87 18.05 - 20.88 1.8 times

weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 17.82 and 19.26

Monthly Target 116.64
Monthly Target 217.55
Monthly Target 318.076666666667
Monthly Target 418.99
Monthly Target 519.52

Monthly price and volumes Rcan

Date Closing Open Range Volume
Tue 02 June 2026 18.47 (2.61%) 17.52 17.16 - 18.60 0.0729 times
Fri 29 May 2026 18.00 (-5.26%) 19.88 17.50 - 21.00 0.7481 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 2.4883 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.1613 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.3799 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.6977 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.2198 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 0.8255 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 2.0211 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.3853 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0441 times

monthly chart Rcan

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.31
20 day DMA 18.82
35 day DMA 18.41
50 day DMA 18.73
100 day DMA 22.49
150 day DMA 25.12
200 day DMA 50.92

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.1518.23
12 day EMA18.3918.3718.44
20 day EMA18.518.518.56
35 day EMA18.8318.8518.9
50 day EMA1919.0219.06

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.3118.3
12 day SMA18.3118.3418.46
20 day SMA18.8218.8918.94
35 day SMA18.4118.4418.49
50 day SMA18.7318.7818.86
100 day SMA22.4922.5322.57
150 day SMA25.1225.2725.41
200 day SMA50.9251.9652.98
Back to top | Use Dark Theme