Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 98.68 and 99.43
| Daily Target 1 | 98.53 |
| Daily Target 2 | 98.82 |
| Daily Target 3 | 99.283333333333 |
| Daily Target 4 | 99.57 |
| Daily Target 5 | 100.03 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.10 (-0.25%) | 99.50 | 99.00 - 99.75 | 0.5384 times | Mon 15 December 2025 | 99.35 (-0.2%) | 99.20 | 99.00 - 100.00 | 0.925 times | Fri 12 December 2025 | 99.55 (-1.39%) | 101.20 | 99.00 - 102.25 | 1.7522 times | Thu 11 December 2025 | 100.95 (0.9%) | 100.50 | 100.00 - 102.85 | 1.2284 times | Wed 10 December 2025 | 100.05 (-1.19%) | 102.60 | 99.60 - 102.60 | 0.7585 times | Tue 09 December 2025 | 101.25 (0.7%) | 100.10 | 99.00 - 101.75 | 1.1396 times | Mon 08 December 2025 | 100.55 (-2.9%) | 103.05 | 99.00 - 104.00 | 0.9072 times | Fri 05 December 2025 | 103.55 (0.44%) | 103.10 | 102.20 - 104.80 | 1.0166 times | Thu 04 December 2025 | 103.10 (0.05%) | 103.05 | 102.50 - 105.65 | 0.8531 times | Wed 03 December 2025 | 103.05 (-0.34%) | 103.65 | 102.65 - 103.70 | 0.881 times | Tue 02 December 2025 | 103.40 (-0.29%) | 103.80 | 102.50 - 104.40 | 1.3593 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 98.55 and 99.55
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 99.366666666667 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.10 (-0.45%) | 99.20 | 99.00 - 100.00 | 0.3349 times | Fri 12 December 2025 | 99.55 (-3.86%) | 103.05 | 99.00 - 104.00 | 1.3242 times | Fri 05 December 2025 | 103.55 (-0.48%) | 104.00 | 102.00 - 107.10 | 1.2819 times | Fri 28 November 2025 | 104.05 (-0.24%) | 104.35 | 102.30 - 114.35 | 1.0372 times | Fri 21 November 2025 | 104.30 (-3.11%) | 107.15 | 96.70 - 111.00 | 1.0948 times | Fri 14 November 2025 | 107.65 (-1.82%) | 109.75 | 105.00 - 112.50 | 1.1923 times | Fri 07 November 2025 | 109.65 (1.25%) | 110.40 | 105.30 - 115.90 | 1.1153 times | Fri 31 October 2025 | 108.30 (1.59%) | 107.00 | 102.00 - 110.95 | 1.1508 times | Thu 23 October 2025 | 106.60 (0.47%) | 106.10 | 103.80 - 108.50 | 0.4856 times | Fri 17 October 2025 | 106.10 (-2.75%) | 109.10 | 105.55 - 110.40 | 0.983 times | Fri 10 October 2025 | 109.10 (-3.58%) | 114.95 | 107.00 - 114.95 | 0.7992 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 95 and 103.1
| Monthly Target 1 | 93.63 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 101.73333333333 |
| Monthly Target 4 | 104.47 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.10 (-4.76%) | 104.00 | 99.00 - 107.10 | 0.347 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.5238 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.4339 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.5683 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.4624 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.0292 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.5618 times | Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 0.9879 times | Wed 30 April 2025 | 108.66 (13.01%) | 94.23 | 90.50 - 108.66 | 0.5026 times | Fri 28 March 2025 | 96.15 (-43.14%) | 171.00 | 82.45 - 172.90 | 4.5831 times | Fri 28 February 2025 | 169.10 (-28.81%) | 234.00 | 169.10 - 254.80 | 1.1795 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 101.47 |
| 20 day DMA | 102.66 |
| 35 day DMA | 105.24 |
| 50 day DMA | 106.25 |
| 100 day DMA | 111.49 |
| 150 day DMA | 114.62 |
| 200 day DMA | 117.49 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.86 | 100.24 | 100.69 |
| 12 day EMA | 101.29 | 101.69 | 102.11 |
| 20 day EMA | 102.63 | 103 | 103.38 |
| 35 day EMA | 104.32 | 104.63 | 104.94 |
| 50 day EMA | 106.1 | 106.39 | 106.68 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 100.23 | 100.47 |
| 12 day SMA | 101.47 | 101.88 | 102.23 |
| 20 day SMA | 102.66 | 103.07 | 103.49 |
| 35 day SMA | 105.24 | 105.46 | 105.66 |
| 50 day SMA | 106.25 | 106.49 | 106.71 |
| 100 day SMA | 111.49 | 111.86 | 112.17 |
| 150 day SMA | 114.62 | 114.64 | 114.68 |
| 200 day SMA | 117.49 | 118.13 | 118.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.