Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 92.2 and 97.35
| Daily Target 1 | 91.27 |
| Daily Target 2 | 93.13 |
| Daily Target 3 | 96.416666666667 |
| Daily Target 4 | 98.28 |
| Daily Target 5 | 101.57 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 95.00 (-1.66%) | 97.05 | 94.55 - 99.70 | 1.2751 times | Wed 17 December 2025 | 96.60 (-2.52%) | 99.00 | 95.00 - 101.75 | 1.3059 times | Tue 16 December 2025 | 99.10 (-0.25%) | 99.50 | 99.00 - 99.75 | 0.4832 times | Mon 15 December 2025 | 99.35 (-0.2%) | 99.20 | 99.00 - 100.00 | 0.8302 times | Fri 12 December 2025 | 99.55 (-1.39%) | 101.20 | 99.00 - 102.25 | 1.5727 times | Thu 11 December 2025 | 100.95 (0.9%) | 100.50 | 100.00 - 102.85 | 1.1026 times | Wed 10 December 2025 | 100.05 (-1.19%) | 102.60 | 99.60 - 102.60 | 0.6808 times | Tue 09 December 2025 | 101.25 (0.7%) | 100.10 | 99.00 - 101.75 | 1.0229 times | Mon 08 December 2025 | 100.55 (-2.9%) | 103.05 | 99.00 - 104.00 | 0.8142 times | Fri 05 December 2025 | 103.55 (0.44%) | 103.10 | 102.20 - 104.80 | 0.9125 times | Thu 04 December 2025 | 103.10 (0.05%) | 103.05 | 102.50 - 105.65 | 0.7657 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 91.18 and 98.38
| Weekly Target 1 | 89.9 |
| Weekly Target 2 | 92.45 |
| Weekly Target 3 | 97.1 |
| Weekly Target 4 | 99.65 |
| Weekly Target 5 | 104.3 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 95.00 (-4.57%) | 99.20 | 94.55 - 101.75 | 0.9317 times | Fri 12 December 2025 | 99.55 (-3.86%) | 103.05 | 99.00 - 104.00 | 1.2424 times | Fri 05 December 2025 | 103.55 (-0.48%) | 104.00 | 102.00 - 107.10 | 1.2027 times | Fri 28 November 2025 | 104.05 (-0.24%) | 104.35 | 102.30 - 114.35 | 0.9732 times | Fri 21 November 2025 | 104.30 (-3.11%) | 107.15 | 96.70 - 111.00 | 1.0272 times | Fri 14 November 2025 | 107.65 (-1.82%) | 109.75 | 105.00 - 112.50 | 1.1187 times | Fri 07 November 2025 | 109.65 (1.25%) | 110.40 | 105.30 - 115.90 | 1.0464 times | Fri 31 October 2025 | 108.30 (1.59%) | 107.00 | 102.00 - 110.95 | 1.0797 times | Thu 23 October 2025 | 106.60 (0.47%) | 106.10 | 103.80 - 108.50 | 0.4556 times | Fri 17 October 2025 | 106.10 (-2.75%) | 109.10 | 105.55 - 110.40 | 0.9223 times | Fri 10 October 2025 | 109.10 (-3.58%) | 114.95 | 107.00 - 114.95 | 0.7498 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 88.5 and 101.05
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 98.883333333333 |
| Monthly Target 4 | 103.22 |
| Monthly Target 5 | 111.43 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 95.00 (-8.7%) | 104.00 | 94.55 - 107.10 | 0.4213 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.5197 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.4306 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.5639 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.4589 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.0213 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.5574 times | Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 0.9803 times | Wed 30 April 2025 | 108.66 (13.01%) | 94.23 | 90.50 - 108.66 | 0.4988 times | Fri 28 March 2025 | 96.15 (-43.14%) | 171.00 | 82.45 - 172.90 | 4.5478 times | Fri 28 February 2025 | 169.10 (-28.81%) | 234.00 | 169.10 - 254.80 | 1.1704 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 97.92 |
| 12 day DMA | 100.18 |
| 20 day DMA | 101.88 |
| 35 day DMA | 104.7 |
| 50 day DMA | 105.57 |
| 100 day DMA | 110.84 |
| 150 day DMA | 114.57 |
| 200 day DMA | 116.22 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.51 | 98.77 | 99.86 |
| 12 day EMA | 99.71 | 100.57 | 101.29 |
| 20 day EMA | 101.37 | 102.04 | 102.61 |
| 35 day EMA | 103.39 | 103.88 | 104.31 |
| 50 day EMA | 105.3 | 105.72 | 106.09 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.92 | 99.11 | 99.8 |
| 12 day SMA | 100.18 | 100.88 | 101.47 |
| 20 day SMA | 101.88 | 102.42 | 102.66 |
| 35 day SMA | 104.7 | 104.99 | 105.24 |
| 50 day SMA | 105.57 | 105.93 | 106.25 |
| 100 day SMA | 110.84 | 111.15 | 111.49 |
| 150 day SMA | 114.57 | 114.6 | 114.62 |
| 200 day SMA | 116.22 | 116.84 | 117.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.