Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 95.84 and 100.84
| Daily Target 1 | 94.89 |
| Daily Target 2 | 96.78 |
| Daily Target 3 | 99.89 |
| Daily Target 4 | 101.78 |
| Daily Target 5 | 104.89 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.67 (-1.04%) | 99.00 | 98.00 - 103.00 | 0.939 times | Thu 12 February 2026 | 99.71 (-0.46%) | 98.05 | 98.00 - 101.90 | 1.1228 times | Wed 11 February 2026 | 100.17 (-2.13%) | 102.00 | 100.00 - 104.00 | 0.6713 times | Tue 10 February 2026 | 102.35 (-0.55%) | 104.70 | 97.00 - 105.00 | 1.3118 times | Mon 09 February 2026 | 102.92 (5.55%) | 103.00 | 100.02 - 105.20 | 2.2978 times | Fri 06 February 2026 | 97.51 (-0.2%) | 95.01 | 95.01 - 98.27 | 0.3766 times | Thu 05 February 2026 | 97.71 (0.19%) | 99.40 | 96.20 - 100.00 | 0.5106 times | Wed 04 February 2026 | 97.52 (0.6%) | 95.50 | 95.50 - 99.00 | 0.4807 times | Tue 03 February 2026 | 96.94 (-0.62%) | 98.21 | 92.70 - 100.85 | 1.043 times | Mon 02 February 2026 | 97.54 (-5.34%) | 100.30 | 95.30 - 102.00 | 1.2466 times | Sun 01 February 2026 | 103.04 (14.3%) | 91.00 | 91.00 - 106.00 | 7.1492 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 93.74 and 101.94
| Weekly Target 1 | 92.09 |
| Weekly Target 2 | 95.38 |
| Weekly Target 3 | 100.29 |
| Weekly Target 4 | 103.58 |
| Weekly Target 5 | 108.49 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.67 (1.19%) | 103.00 | 97.00 - 105.20 | 1.0982 times | Fri 06 February 2026 | 97.51 (8.16%) | 91.00 | 91.00 - 106.00 | 1.8711 times | Fri 30 January 2026 | 90.15 (-0.65%) | 92.40 | 88.15 - 94.00 | 0.5284 times | Fri 23 January 2026 | 90.74 (-6.94%) | 97.10 | 89.00 - 98.90 | 0.9591 times | Fri 16 January 2026 | 97.51 (-0.48%) | 97.98 | 95.60 - 101.19 | 0.4375 times | Fri 09 January 2026 | 97.98 (-1.94%) | 99.00 | 97.50 - 105.80 | 0.9444 times | Fri 02 January 2026 | 99.92 (4.9%) | 95.40 | 88.00 - 107.55 | 2.2289 times | Fri 26 December 2025 | 95.25 (-0.05%) | 97.40 | 93.45 - 97.75 | 0.5137 times | Fri 19 December 2025 | 95.30 (-4.27%) | 99.20 | 94.55 - 101.75 | 0.7213 times | Fri 12 December 2025 | 99.55 (-3.86%) | 103.05 | 99.00 - 104.00 | 0.6974 times | Fri 05 December 2025 | 103.55 (-0.48%) | 104.00 | 102.00 - 107.10 | 0.6752 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 94.84 and 109.84
| Monthly Target 1 | 83.56 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 98.556666666667 |
| Monthly Target 4 | 106.11 |
| Monthly Target 5 | 113.56 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.67 (9.45%) | 91.00 | 91.00 - 106.00 | 0.9505 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.9982 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.4686 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.8043 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.6201 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.8122 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.6608 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.4708 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.8028 times | Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 1.4118 times | Wed 30 April 2025 | 108.66 (13.01%) | 94.23 | 90.50 - 108.66 | 0.7183 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 100.76 |
| 12 day DMA | 98.69 |
| 20 day DMA | 96.1 |
| 35 day DMA | 97.24 |
| 50 day DMA | 97.71 |
| 100 day DMA | 103.07 |
| 150 day DMA | 108.4 |
| 200 day DMA | 110.65 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.57 | 100.02 | 100.18 |
| 12 day EMA | 98.59 | 98.58 | 98.38 |
| 20 day EMA | 97.96 | 97.88 | 97.69 |
| 35 day EMA | 97.86 | 97.81 | 97.7 |
| 50 day EMA | 98.46 | 98.45 | 98.4 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.76 | 100.53 | 100.13 |
| 12 day SMA | 98.69 | 98.04 | 97.46 |
| 20 day SMA | 96.1 | 96.04 | 95.94 |
| 35 day SMA | 97.24 | 97.14 | 97.03 |
| 50 day SMA | 97.71 | 97.79 | 97.87 |
| 100 day SMA | 103.07 | 103.26 | 103.43 |
| 150 day SMA | 108.4 | 108.59 | 108.76 |
| 200 day SMA | 110.65 | 110.67 | 110.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.