Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 72.66 and 76.4
| Daily Target 1 | 71.86 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 75.6 |
| Daily Target 4 | 77.19 |
| Daily Target 5 | 79.34 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.04 (-2.01%) | 76.58 | 74.01 - 77.75 | 0.4001 times | Tue 27 October 2026 | 76.58 (-0.35%) | 76.00 | 73.65 - 77.89 | 0.4964 times | Mon 26 October 2026 | 76.85 (1.29%) | 77.42 | 74.17 - 78.88 | 0.1728 times | Fri 23 October 2026 | 75.87 (-4.31%) | 77.90 | 75.33 - 80.98 | 1.1351 times | Thu 22 October 2026 | 79.29 (-2.82%) | 79.96 | 77.52 - 81.00 | 0.6334 times | Wed 21 October 2026 | 81.59 (-1.98%) | 80.50 | 79.10 - 83.87 | 0.3734 times | Mon 19 October 2026 | 83.24 (-1.47%) | 84.60 | 80.26 - 87.39 | 0.8665 times | Fri 16 October 2026 | 84.48 (5%) | 81.00 | 80.00 - 84.48 | 3.0632 times | Thu 15 October 2026 | 80.46 (3.94%) | 77.41 | 75.81 - 80.88 | 1.3687 times | Wed 14 October 2026 | 77.41 (3.56%) | 74.86 | 73.05 - 78.48 | 1.4906 times | Tue 13 October 2026 | 74.75 (-1.95%) | 75.99 | 73.12 - 75.99 | 1.1341 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 71.73 and 76.96
| Weekly Target 1 | 70.63 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 75.856666666667 |
| Weekly Target 4 | 78.06 |
| Weekly Target 5 | 81.09 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.04 (-1.09%) | 77.42 | 73.65 - 78.88 | 0.0715 times | Fri 23 October 2026 | 75.87 (-10.19%) | 84.60 | 75.33 - 87.39 | 0.2011 times | Fri 16 October 2026 | 84.48 (-2.84%) | 78.10 | 73.05 - 84.48 | 0.6532 times | Tue 06 October 2026 | 86.95 (-9.36%) | 99.93 | 86.95 - 99.93 | 0.2006 times | Thu 01 October 2026 | 95.93 (-4.82%) | 100.79 | 84.00 - 105.00 | 1.422 times | Fri 25 September 2026 | 100.79 (47.66%) | 68.90 | 67.55 - 109.73 | 5.8783 times | Fri 18 September 2026 | 68.26 (-1.33%) | 71.00 | 66.18 - 72.00 | 0.173 times | Fri 11 September 2026 | 69.18 (-7.35%) | 74.40 | 68.00 - 85.00 | 0.5901 times | Fri 04 September 2026 | 74.67 (0.21%) | 75.65 | 72.10 - 77.25 | 0.2875 times | Fri 28 August 2026 | 74.51 (-5.24%) | 81.00 | 73.43 - 81.00 | 0.5227 times | Fri 21 August 2026 | 78.63 (-3.34%) | 81.00 | 78.00 - 85.00 | 0.6304 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 60.61 and 87.49
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 82.673333333333 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 109.55 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.04 (-23.72%) | 95.02 | 73.05 - 99.93 | 0.2465 times | Tue 29 September 2026 | 98.38 (33.87%) | 73.00 | 66.18 - 109.73 | 1.4923 times | Mon 31 August 2026 | 73.49 (-12.6%) | 84.00 | 73.00 - 85.99 | 0.5032 times | Fri 31 July 2026 | 84.08 (-1.19%) | 85.15 | 80.07 - 89.58 | 0.6195 times | Tue 30 June 2026 | 85.09 (-5.92%) | 91.00 | 82.00 - 93.69 | 0.7093 times | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.2051 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.2462 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.893 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1522 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.9325 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.372 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 76.73 |
| 12 day DMA | 78.48 |
| 20 day DMA | 84.47 |
| 35 day DMA | 78.68 |
| 50 day DMA | 78.58 |
| 100 day DMA | 81.95 |
| 150 day DMA | 83.07 |
| 200 day DMA | 86.25 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 77.89 | 78.55 |
| 12 day EMA | 79.14 | 79.89 | 80.49 |
| 20 day EMA | 79.88 | 80.39 | 80.79 |
| 35 day EMA | 80.34 | 80.65 | 80.89 |
| 50 day EMA | 78.79 | 78.94 | 79.04 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.73 | 78.04 | 79.37 |
| 12 day SMA | 78.48 | 79.48 | 80.72 |
| 20 day SMA | 84.47 | 84.19 | 83.84 |
| 35 day SMA | 78.68 | 78.64 | 78.58 |
| 50 day SMA | 78.58 | 78.76 | 78.91 |
| 100 day SMA | 81.95 | 82.15 | 82.3 |
| 150 day SMA | 83.07 | 83.12 | 83.18 |
| 200 day SMA | 86.25 | 86.34 | 86.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.