Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 91.83 and 100.73
| Daily Target 1 | 84.62 |
| Daily Target 2 | 90.13 |
| Daily Target 3 | 93.516666666667 |
| Daily Target 4 | 99.03 |
| Daily Target 5 | 102.42 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 95.65 (4.49%) | 89.30 | 88.00 - 96.90 | 0.8694 times | Fri 10 April 2026 | 91.54 (3.18%) | 90.88 | 89.03 - 91.99 | 0.6875 times | Thu 09 April 2026 | 88.72 (-4.57%) | 93.98 | 86.95 - 95.87 | 0.9836 times | Wed 08 April 2026 | 92.97 (16.3%) | 84.50 | 83.00 - 95.45 | 1.3517 times | Tue 07 April 2026 | 79.94 (1.51%) | 79.77 | 77.00 - 81.25 | 0.474 times | Mon 06 April 2026 | 78.75 (4.71%) | 76.71 | 76.00 - 79.50 | 0.4191 times | Thu 02 April 2026 | 75.21 (6.7%) | 70.00 | 67.01 - 78.39 | 0.8126 times | Wed 01 April 2026 | 70.49 (13.57%) | 63.50 | 63.50 - 70.70 | 0.7888 times | Mon 30 March 2026 | 62.07 (-8.49%) | 65.21 | 60.00 - 66.91 | 2.0384 times | Fri 27 March 2026 | 67.83 (-9.74%) | 73.80 | 66.00 - 74.89 | 1.5749 times | Wed 25 March 2026 | 75.15 (0.24%) | 74.25 | 74.24 - 78.10 | 0.7478 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 91.83 and 100.73
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 93.516666666667 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 102.42 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 95.65 (4.49%) | 89.30 | 88.00 - 96.90 | 0.3381 times | Fri 10 April 2026 | 91.54 (21.71%) | 76.71 | 76.00 - 95.87 | 1.523 times | Thu 02 April 2026 | 75.21 (10.88%) | 65.21 | 60.00 - 78.39 | 1.4156 times | Fri 27 March 2026 | 67.83 (-13.68%) | 78.58 | 66.00 - 79.01 | 1.5255 times | Fri 20 March 2026 | 78.58 (-2.89%) | 82.90 | 75.15 - 82.90 | 1.0711 times | Fri 13 March 2026 | 80.92 (-10.86%) | 87.06 | 80.35 - 90.50 | 1.4527 times | Fri 06 March 2026 | 90.78 (-4.47%) | 89.25 | 86.00 - 97.99 | 0.8821 times | Fri 27 February 2026 | 95.03 (-1.76%) | 96.73 | 92.42 - 99.87 | 0.3574 times | Fri 20 February 2026 | 96.73 (-1.97%) | 98.13 | 95.36 - 99.59 | 0.4414 times | Fri 13 February 2026 | 98.67 (1.19%) | 103.00 | 97.00 - 105.20 | 0.9932 times | Fri 06 February 2026 | 97.51 (8.16%) | 91.00 | 91.00 - 106.00 | 1.6921 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 79.58 and 112.98
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 85.35 |
| Monthly Target 4 | 107.2 |
| Monthly Target 5 | 118.75 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 95.65 (54.1%) | 63.50 | 63.50 - 96.90 | 0.8012 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.8465 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1238 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.9096 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.3383 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7329 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.5651 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.7401 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.6022 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.3403 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.7316 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 89.76 |
| 12 day DMA | 79.44 |
| 20 day DMA | 79.24 |
| 35 day DMA | 84.73 |
| 50 day DMA | 88.69 |
| 100 day DMA | 94.05 |
| 150 day DMA | 99.71 |
| 200 day DMA | 105.11 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 86.52 | 84.01 |
| 12 day EMA | 84.03 | 81.92 | 80.17 |
| 20 day EMA | 83.05 | 81.72 | 80.69 |
| 35 day EMA | 84.96 | 84.33 | 83.91 |
| 50 day EMA | 89.11 | 88.84 | 88.73 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.76 | 86.38 | 83.12 |
| 12 day SMA | 79.44 | 77.67 | 76.59 |
| 20 day SMA | 79.24 | 78.62 | 78.35 |
| 35 day SMA | 84.73 | 84.77 | 84.92 |
| 50 day SMA | 88.69 | 88.63 | 88.62 |
| 100 day SMA | 94.05 | 94.17 | 94.34 |
| 150 day SMA | 99.71 | 99.82 | 99.95 |
| 200 day SMA | 105.11 | 105.24 | 105.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.