Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 87.66 and 93.22
| Daily Target 1 | 86.73 |
| Daily Target 2 | 88.59 |
| Daily Target 3 | 92.293333333333 |
| Daily Target 4 | 94.15 |
| Daily Target 5 | 97.85 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.44 (-5%) | 95.30 | 90.44 - 96.00 | 0.7421 times | Wed 27 May 2026 | 95.20 (3.49%) | 96.35 | 93.80 - 96.57 | 1.7578 times | Tue 26 May 2026 | 91.99 (5%) | 91.00 | 88.10 - 91.99 | 2.1848 times | Mon 25 May 2026 | 87.61 (5%) | 83.50 | 83.49 - 87.61 | 0.6326 times | Fri 22 May 2026 | 83.44 (4.21%) | 82.00 | 81.00 - 84.07 | 1.1434 times | Thu 21 May 2026 | 80.07 (5%) | 79.40 | 76.99 - 80.07 | 0.4575 times | Wed 20 May 2026 | 76.26 (-2.7%) | 77.00 | 75.00 - 80.78 | 0.8312 times | Tue 19 May 2026 | 78.38 (-1.17%) | 80.00 | 77.11 - 81.60 | 0.6528 times | Mon 18 May 2026 | 79.31 (-4.42%) | 82.40 | 78.84 - 82.85 | 1.0551 times | Fri 15 May 2026 | 82.98 (-4.28%) | 87.40 | 82.36 - 87.69 | 0.5427 times | Thu 14 May 2026 | 86.69 (-1.1%) | 88.65 | 85.50 - 88.65 | 0.2321 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 86.97 and 100.05
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 83.76 |
| Weekly Target 3 | 90.166666666667 |
| Weekly Target 4 | 96.84 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.44 (8.39%) | 83.50 | 83.49 - 96.57 | 1.5039 times | Fri 22 May 2026 | 83.44 (0.55%) | 82.40 | 75.00 - 84.07 | 1.171 times | Fri 15 May 2026 | 82.98 (-9.56%) | 91.00 | 82.36 - 91.89 | 0.5437 times | Fri 08 May 2026 | 91.75 (-0.22%) | 90.01 | 86.00 - 93.90 | 0.5264 times | Thu 30 April 2026 | 91.95 (-1.08%) | 92.00 | 87.94 - 94.00 | 0.3849 times | Fri 24 April 2026 | 92.95 (-2.47%) | 95.30 | 90.00 - 95.50 | 0.4013 times | Fri 17 April 2026 | 95.30 (4.11%) | 89.30 | 88.00 - 99.60 | 0.8812 times | Fri 10 April 2026 | 91.54 (21.71%) | 76.71 | 76.00 - 95.87 | 1.5652 times | Thu 02 April 2026 | 75.21 (10.88%) | 65.21 | 60.00 - 78.39 | 1.4548 times | Fri 27 March 2026 | 67.83 (-13.68%) | 78.58 | 66.00 - 79.01 | 1.5678 times | Fri 20 March 2026 | 78.58 (-2.89%) | 82.90 | 75.15 - 82.90 | 1.1007 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 82.72 and 104.29
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 87.336666666667 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 108.91 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.1468 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.1859 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.8015 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.0965 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.8875 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.3057 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7151 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.5513 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.7221 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.5876 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.3077 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 89.74 |
| 12 day DMA | 85 |
| 20 day DMA | 87.08 |
| 35 day DMA | 89.71 |
| 50 day DMA | 85.46 |
| 100 day DMA | 90.46 |
| 150 day DMA | 94.86 |
| 200 day DMA | 99.47 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 89.23 | 86.24 |
| 12 day EMA | 87.45 | 86.91 | 85.4 |
| 20 day EMA | 87.26 | 86.92 | 86.05 |
| 35 day EMA | 86.1 | 85.84 | 85.29 |
| 50 day EMA | 85.93 | 85.75 | 85.36 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.74 | 87.66 | 83.87 |
| 12 day SMA | 85 | 84.79 | 84.26 |
| 20 day SMA | 87.08 | 87.19 | 86.97 |
| 35 day SMA | 89.71 | 89.41 | 88.94 |
| 50 day SMA | 85.46 | 85.31 | 85.07 |
| 100 day SMA | 90.46 | 90.55 | 90.53 |
| 150 day SMA | 94.86 | 94.98 | 95.06 |
| 200 day SMA | 99.47 | 99.64 | 99.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.