Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 177.93 and 183.98
| Daily Target 1 | 173.87 |
| Daily Target 2 | 175.93 |
| Daily Target 3 | 179.91666666667 |
| Daily Target 4 | 181.98 |
| Daily Target 5 | 185.97 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 178.00 (0.08%) | 177.90 | 177.85 - 183.90 | 0.6824 times | Tue 09 December 2025 | 177.85 (0.71%) | 175.40 | 173.80 - 178.85 | 0.6754 times | Mon 08 December 2025 | 176.60 (-2.51%) | 176.65 | 175.65 - 180.90 | 0.1976 times | Fri 05 December 2025 | 181.15 (0.25%) | 180.15 | 178.75 - 182.20 | 5.9202 times | Thu 04 December 2025 | 180.70 (0.03%) | 179.35 | 178.75 - 182.60 | 0.2832 times | Wed 03 December 2025 | 180.65 (-1.61%) | 183.70 | 180.20 - 184.40 | 0.2037 times | Tue 02 December 2025 | 183.60 (0.16%) | 183.30 | 180.35 - 184.95 | 0.6045 times | Mon 01 December 2025 | 183.30 (-1.27%) | 185.65 | 181.10 - 191.50 | 0.8317 times | Fri 28 November 2025 | 185.65 (-1.69%) | 187.90 | 185.65 - 188.70 | 0.1912 times | Thu 27 November 2025 | 188.85 (-1.18%) | 181.55 | 181.55 - 191.60 | 0.4101 times | Wed 26 November 2025 | 191.10 (0.63%) | 191.25 | 188.30 - 193.00 | 1.7366 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 175.9 and 186
| Weekly Target 1 | 168.47 |
| Weekly Target 2 | 173.23 |
| Weekly Target 3 | 178.56666666667 |
| Weekly Target 4 | 183.33 |
| Weekly Target 5 | 188.67 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 178.00 (-1.74%) | 176.65 | 173.80 - 183.90 | 0.3181 times | Fri 05 December 2025 | 181.15 (-2.42%) | 185.65 | 178.75 - 191.50 | 1.604 times | Fri 28 November 2025 | 185.65 (4.5%) | 177.05 | 174.15 - 193.00 | 1.6155 times | Fri 21 November 2025 | 177.65 (-6.18%) | 190.00 | 176.95 - 195.75 | 1.1157 times | Fri 14 November 2025 | 189.35 (-4.39%) | 197.25 | 188.20 - 202.40 | 1.0921 times | Fri 07 November 2025 | 198.05 (-2.92%) | 203.00 | 192.45 - 205.00 | 1.6109 times | Fri 31 October 2025 | 204.00 (-3.59%) | 212.65 | 203.40 - 212.65 | 0.6528 times | Thu 23 October 2025 | 211.60 (-2.06%) | 212.75 | 210.20 - 219.85 | 0.5486 times | Fri 17 October 2025 | 216.05 (-3.98%) | 237.00 | 213.05 - 249.95 | 0.789 times | Fri 10 October 2025 | 225.00 (-4.84%) | 237.00 | 221.35 - 237.00 | 0.6533 times | Fri 03 October 2025 | 236.45 (3.8%) | 235.00 | 224.20 - 237.95 | 1.2541 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 167.05 and 184.75
| Monthly Target 1 | 163.4 |
| Monthly Target 2 | 170.7 |
| Monthly Target 3 | 181.1 |
| Monthly Target 4 | 188.4 |
| Monthly Target 5 | 198.8 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 178.00 (-4.12%) | 185.65 | 173.80 - 191.50 | 0.1467 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4148 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2544 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.0687 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 0.8407 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.5411 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 0.8374 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 1.7234 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 3.2093 times | Fri 28 March 2025 | 271.65 (-2.63%) | 262.35 | 262.35 - 318.95 | 0.9635 times | Fri 28 February 2025 | 279.00 (-14.07%) | 329.95 | 270.50 - 329.95 | 1.8704 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 178.86 |
| 12 day DMA | 183.11 |
| 20 day DMA | 184.76 |
| 35 day DMA | 193.61 |
| 50 day DMA | 203.82 |
| 100 day DMA | 237.2 |
| 150 day DMA | 264.41 |
| 200 day DMA | 270.21 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.99 | 179.48 | 180.29 |
| 12 day EMA | 182.01 | 182.74 | 183.63 |
| 20 day EMA | 186.01 | 186.85 | 187.8 |
| 35 day EMA | 194.92 | 195.92 | 196.98 |
| 50 day EMA | 204.11 | 205.18 | 206.29 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.86 | 179.39 | 180.54 |
| 12 day SMA | 183.11 | 183.27 | 183.25 |
| 20 day SMA | 184.76 | 185.54 | 186.47 |
| 35 day SMA | 193.61 | 194.78 | 195.96 |
| 50 day SMA | 203.82 | 204.78 | 205.86 |
| 100 day SMA | 237.2 | 238.5 | 239.78 |
| 150 day SMA | 264.41 | 265.46 | 266.49 |
| 200 day SMA | 270.21 | 270.86 | 271.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.