Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 785.58 and 839.68
| Daily Target 1 | 742.32 |
| Daily Target 2 | 774.73 |
| Daily Target 3 | 796.41666666667 |
| Daily Target 4 | 828.83 |
| Daily Target 5 | 850.52 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 807.15 (3.59%) | 764.00 | 764.00 - 818.10 | 0.4443 times | Wed 19 August 2026 | 779.15 (-0.32%) | 771.20 | 760.00 - 798.65 | 0.5392 times | Tue 18 August 2026 | 781.65 (2.24%) | 780.00 | 764.00 - 787.00 | 0.4316 times | Mon 17 August 2026 | 764.55 (2.12%) | 768.90 | 745.00 - 780.00 | 0.2887 times | Fri 14 August 2026 | 748.70 (-3.44%) | 749.60 | 737.00 - 799.00 | 0.6873 times | Thu 13 August 2026 | 775.35 (-1.25%) | 780.25 | 746.00 - 780.25 | 0.4809 times | Wed 12 August 2026 | 785.20 (-3.08%) | 842.00 | 772.10 - 842.00 | 0.1537 times | Tue 11 August 2026 | 810.15 (2.15%) | 812.90 | 782.75 - 825.00 | 0.6832 times | Mon 10 August 2026 | 793.10 (-1.91%) | 788.70 | 768.15 - 842.70 | 2.3618 times | Fri 07 August 2026 | 808.55 (0.09%) | 810.35 | 784.30 - 829.70 | 3.9293 times | Thu 06 August 2026 | 807.80 (4.64%) | 810.50 | 771.60 - 810.50 | 11.1183 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 776.08 and 849.18
| Weekly Target 1 | 716.98 |
| Weekly Target 2 | 762.07 |
| Weekly Target 3 | 790.08333333333 |
| Weekly Target 4 | 835.17 |
| Weekly Target 5 | 863.18 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 807.15 (7.81%) | 768.90 | 745.00 - 818.10 | 0.1011 times | Fri 14 August 2026 | 748.70 (-7.4%) | 788.70 | 737.00 - 842.70 | 0.2592 times | Fri 07 August 2026 | 808.55 (14.89%) | 677.00 | 676.95 - 829.70 | 1.8988 times | Fri 31 July 2026 | 703.75 (4.11%) | 659.10 | 649.45 - 731.80 | 0.1856 times | Fri 24 July 2026 | 676.00 (-3.61%) | 675.70 | 620.00 - 702.80 | 0.7237 times | Fri 17 July 2026 | 701.30 (-7.52%) | 758.30 | 701.30 - 763.45 | 0.3624 times | Fri 10 July 2026 | 758.35 (7.37%) | 712.70 | 680.00 - 763.35 | 0.2709 times | Fri 03 July 2026 | 706.30 (2.21%) | 660.10 | 611.00 - 706.30 | 0.8254 times | Thu 25 June 2026 | 691.00 (7.17%) | 641.00 | 641.00 - 728.25 | 2.1881 times | Fri 19 June 2026 | 644.80 (8.46%) | 605.05 | 586.85 - 657.65 | 3.1846 times | Fri 12 June 2026 | 594.50 (17.58%) | 524.00 | 519.75 - 600.60 | 1.0726 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 742.05 and 907.8
| Monthly Target 1 | 609.85 |
| Monthly Target 2 | 708.5 |
| Monthly Target 3 | 775.6 |
| Monthly Target 4 | 874.25 |
| Monthly Target 5 | 941.35 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 807.15 (14.69%) | 677.00 | 676.95 - 842.70 | 0.7955 times | Fri 31 July 2026 | 703.75 (9.24%) | 615.00 | 611.00 - 763.45 | 0.757 times | Tue 30 June 2026 | 644.20 (30.96%) | 496.50 | 415.00 - 728.25 | 2.5291 times | Fri 29 May 2026 | 491.90 (39.82%) | 350.95 | 295.90 - 510.00 | 2.5213 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.3998 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.2767 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 1.6399 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.2568 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.4184 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4056 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2392 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 776.24 |
| 12 day DMA | 786.11 |
| 20 day DMA | 751.53 |
| 35 day DMA | 731.06 |
| 50 day DMA | 702.37 |
| 100 day DMA | 529.44 |
| 150 day DMA | 427.86 |
| 200 day DMA | 368.93 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.05 | 775.5 | 773.68 |
| 12 day EMA | 772.97 | 766.76 | 764.51 |
| 20 day EMA | 756.29 | 750.94 | 747.97 |
| 35 day EMA | 725.38 | 720.57 | 717.12 |
| 50 day EMA | 693.73 | 689.1 | 685.43 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.24 | 769.88 | 771.09 |
| 12 day SMA | 786.11 | 780.11 | 773.54 |
| 20 day SMA | 751.53 | 744.01 | 738.52 |
| 35 day SMA | 731.06 | 726.33 | 722.47 |
| 50 day SMA | 702.37 | 697.2 | 692.32 |
| 100 day SMA | 529.44 | 523.57 | 518.14 |
| 150 day SMA | 427.86 | 423.93 | 420.21 |
| 200 day SMA | 368.93 | 365.93 | 363.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.