Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 642.75 and 677.4
| Daily Target 1 | 636.65 |
| Daily Target 2 | 648.85 |
| Daily Target 3 | 671.3 |
| Daily Target 4 | 683.5 |
| Daily Target 5 | 705.95 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 661.05 (-4.71%) | 690.50 | 659.10 - 693.75 | 0.7512 times | Thu 01 October 2026 | 693.75 (2.77%) | 679.00 | 670.00 - 700.00 | 0.709 times | Tue 29 September 2026 | 675.05 (-2.26%) | 670.90 | 666.00 - 682.70 | 0.2698 times | Mon 28 September 2026 | 690.65 (-0.99%) | 700.95 | 675.55 - 707.40 | 0.3141 times | Fri 25 September 2026 | 697.55 (-4.06%) | 727.05 | 695.20 - 727.05 | 0.8794 times | Thu 24 September 2026 | 727.05 (1.51%) | 716.00 | 716.00 - 746.70 | 0.4653 times | Wed 23 September 2026 | 716.20 (-0.8%) | 722.00 | 703.55 - 730.00 | 0.4435 times | Tue 22 September 2026 | 722.00 (1.18%) | 714.40 | 713.20 - 735.75 | 5.2725 times | Mon 21 September 2026 | 713.55 (2.54%) | 695.90 | 692.20 - 720.00 | 0.4463 times | Fri 18 September 2026 | 695.90 (0.88%) | 693.20 | 686.75 - 719.15 | 0.4489 times | Thu 17 September 2026 | 689.80 (-2.2%) | 708.95 | 686.75 - 728.90 | 0.5371 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 642.75 and 677.4
| Weekly Target 1 | 636.65 |
| Weekly Target 2 | 648.85 |
| Weekly Target 3 | 671.3 |
| Weekly Target 4 | 683.5 |
| Weekly Target 5 | 705.95 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 661.05 (-4.71%) | 690.50 | 659.10 - 693.75 | 0.0826 times | Thu 01 October 2026 | 693.75 (-0.54%) | 700.95 | 666.00 - 707.40 | 0.1421 times | Fri 25 September 2026 | 697.55 (0.24%) | 695.90 | 692.20 - 746.70 | 0.8253 times | Fri 18 September 2026 | 695.90 (-0.74%) | 685.40 | 650.20 - 732.40 | 0.3933 times | Fri 11 September 2026 | 701.10 (-0.04%) | 690.10 | 673.10 - 738.00 | 0.3106 times | Fri 04 September 2026 | 701.40 (-7.93%) | 759.80 | 660.00 - 759.80 | 0.4037 times | Fri 28 August 2026 | 761.85 (-7.41%) | 787.60 | 720.20 - 853.00 | 0.5194 times | Fri 21 August 2026 | 822.80 (9.9%) | 768.90 | 745.00 - 838.00 | 0.4397 times | Fri 14 August 2026 | 748.70 (-7.4%) | 788.70 | 737.00 - 842.70 | 0.8268 times | Fri 07 August 2026 | 808.55 (14.89%) | 677.00 | 676.95 - 829.70 | 6.0566 times | Fri 31 July 2026 | 703.75 (4.11%) | 659.10 | 649.45 - 731.80 | 0.5919 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 639.63 and 680.53
| Monthly Target 1 | 632.48 |
| Monthly Target 2 | 646.77 |
| Monthly Target 3 | 673.38333333333 |
| Monthly Target 4 | 687.67 |
| Monthly Target 5 | 714.28 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 661.05 (-2.07%) | 679.00 | 659.10 - 700.00 | 0.0187 times | Tue 29 September 2026 | 675.05 (-7.16%) | 720.05 | 650.20 - 746.70 | 0.2267 times | Mon 31 August 2026 | 727.15 (3.33%) | 677.00 | 676.95 - 853.00 | 0.9186 times | Fri 31 July 2026 | 703.75 (9.24%) | 615.00 | 611.00 - 763.45 | 0.7982 times | Tue 30 June 2026 | 644.20 (30.96%) | 496.50 | 415.00 - 728.25 | 2.6666 times | Fri 29 May 2026 | 491.90 (39.82%) | 350.95 | 295.90 - 510.00 | 2.6583 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.4215 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.2917 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 1.729 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.2707 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.4411 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 683.61 |
| 12 day DMA | 698.99 |
| 20 day DMA | 701.67 |
| 35 day DMA | 729.78 |
| 50 day DMA | 731.46 |
| 100 day DMA | 653.12 |
| 150 day DMA | 524.48 |
| 200 day DMA | 445.82 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.06 | 694.06 | 694.22 |
| 12 day EMA | 695.63 | 701.92 | 703.41 |
| 20 day EMA | 704.22 | 708.76 | 710.34 |
| 35 day EMA | 712.7 | 715.74 | 717.03 |
| 50 day EMA | 722.61 | 725.12 | 726.4 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.61 | 696.81 | 701.3 |
| 12 day SMA | 698.99 | 700.82 | 701.43 |
| 20 day SMA | 701.67 | 704.79 | 704.67 |
| 35 day SMA | 729.78 | 733.33 | 736.65 |
| 50 day SMA | 731.46 | 731.63 | 730.5 |
| 100 day SMA | 653.12 | 650.35 | 647.12 |
| 150 day SMA | 524.48 | 521.73 | 518.85 |
| 200 day SMA | 445.82 | 443.41 | 440.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.