Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 672.3 and 715.9
| Daily Target 1 | 635.97 |
| Daily Target 2 | 665.03 |
| Daily Target 3 | 679.56666666667 |
| Daily Target 4 | 708.63 |
| Daily Target 5 | 723.17 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 694.10 (5%) | 659.00 | 650.50 - 694.10 | 0.379 times | Mon 05 October 2026 | 661.05 (-4.71%) | 690.50 | 659.10 - 693.75 | 0.7567 times | Thu 01 October 2026 | 693.75 (2.77%) | 679.00 | 670.00 - 700.00 | 0.7142 times | Tue 29 September 2026 | 675.05 (-2.26%) | 670.90 | 666.00 - 682.70 | 0.2718 times | Mon 28 September 2026 | 690.65 (-0.99%) | 700.95 | 675.55 - 707.40 | 0.3164 times | Fri 25 September 2026 | 697.55 (-4.06%) | 727.05 | 695.20 - 727.05 | 0.8858 times | Thu 24 September 2026 | 727.05 (1.51%) | 716.00 | 716.00 - 746.70 | 0.4687 times | Wed 23 September 2026 | 716.20 (-0.8%) | 722.00 | 703.55 - 730.00 | 0.4468 times | Tue 22 September 2026 | 722.00 (1.18%) | 714.40 | 713.20 - 735.75 | 5.3111 times | Mon 21 September 2026 | 713.55 (2.54%) | 695.90 | 692.20 - 720.00 | 0.4496 times | Fri 18 September 2026 | 695.90 (0.88%) | 693.20 | 686.75 - 719.15 | 0.4522 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 672.3 and 715.9
| Weekly Target 1 | 635.97 |
| Weekly Target 2 | 665.03 |
| Weekly Target 3 | 679.56666666667 |
| Weekly Target 4 | 708.63 |
| Weekly Target 5 | 723.17 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 694.10 (0.05%) | 690.50 | 650.50 - 694.10 | 0.1234 times | Thu 01 October 2026 | 693.75 (-0.54%) | 700.95 | 666.00 - 707.40 | 0.1416 times | Fri 25 September 2026 | 697.55 (0.24%) | 695.90 | 692.20 - 746.70 | 0.8219 times | Fri 18 September 2026 | 695.90 (-0.74%) | 685.40 | 650.20 - 732.40 | 0.3917 times | Fri 11 September 2026 | 701.10 (-0.04%) | 690.10 | 673.10 - 738.00 | 0.3093 times | Fri 04 September 2026 | 701.40 (-7.93%) | 759.80 | 660.00 - 759.80 | 0.402 times | Fri 28 August 2026 | 761.85 (-7.41%) | 787.60 | 720.20 - 853.00 | 0.5172 times | Fri 21 August 2026 | 822.80 (9.9%) | 768.90 | 745.00 - 838.00 | 0.4379 times | Fri 14 August 2026 | 748.70 (-7.4%) | 788.70 | 737.00 - 842.70 | 0.8234 times | Fri 07 August 2026 | 808.55 (14.89%) | 677.00 | 676.95 - 829.70 | 6.0316 times | Fri 31 July 2026 | 703.75 (4.11%) | 659.10 | 649.45 - 731.80 | 0.5895 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 672.3 and 721.8
| Monthly Target 1 | 632.03 |
| Monthly Target 2 | 663.07 |
| Monthly Target 3 | 681.53333333333 |
| Monthly Target 4 | 712.57 |
| Monthly Target 5 | 731.03 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 694.10 (2.82%) | 679.00 | 650.50 - 700.00 | 0.0235 times | Tue 29 September 2026 | 675.05 (-7.16%) | 720.05 | 650.20 - 746.70 | 0.2266 times | Mon 31 August 2026 | 727.15 (3.33%) | 677.00 | 676.95 - 853.00 | 0.9181 times | Fri 31 July 2026 | 703.75 (9.24%) | 615.00 | 611.00 - 763.45 | 0.7978 times | Tue 30 June 2026 | 644.20 (30.96%) | 496.50 | 415.00 - 728.25 | 2.6653 times | Fri 29 May 2026 | 491.90 (39.82%) | 350.95 | 295.90 - 510.00 | 2.6571 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.4213 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.2916 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 1.7282 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.2706 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.4409 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 682.92 |
| 12 day DMA | 698.05 |
| 20 day DMA | 700.58 |
| 35 day DMA | 727.46 |
| 50 day DMA | 732.21 |
| 100 day DMA | 656.35 |
| 150 day DMA | 527.43 |
| 200 day DMA | 448.4 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.74 | 683.06 | 694.06 |
| 12 day EMA | 695.39 | 695.63 | 701.92 |
| 20 day EMA | 703.17 | 704.12 | 708.65 |
| 35 day EMA | 711.9 | 712.95 | 716.01 |
| 50 day EMA | 721.91 | 723.04 | 725.57 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.92 | 683.61 | 696.81 |
| 12 day SMA | 698.05 | 698.99 | 700.82 |
| 20 day SMA | 700.58 | 701.67 | 704.79 |
| 35 day SMA | 727.46 | 729.78 | 733.33 |
| 50 day SMA | 732.21 | 731.46 | 731.63 |
| 100 day SMA | 656.35 | 653.12 | 650.35 |
| 150 day SMA | 527.43 | 524.48 | 521.73 |
| 200 day SMA | 448.4 | 445.82 | 443.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.