Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 547.35 and 559.75
| Daily Target 1 | 544.93 |
| Daily Target 2 | 549.77 |
| Daily Target 3 | 557.33333333333 |
| Daily Target 4 | 562.17 |
| Daily Target 5 | 569.73 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 554.60 (-1.14%) | 561.10 | 552.50 - 564.90 | 0.1864 times | Thu 25 April 2024 | 561.00 (-0.13%) | 562.20 | 558.00 - 571.80 | 0.2268 times | Wed 24 April 2024 | 561.75 (-0.12%) | 562.25 | 556.25 - 566.75 | 0.1172 times | Tue 23 April 2024 | 562.40 (0.95%) | 557.00 | 557.00 - 569.70 | 0.3465 times | Mon 22 April 2024 | 557.10 (0.81%) | 541.50 | 541.50 - 558.00 | 0.1566 times | Fri 19 April 2024 | 552.60 (-0.75%) | 550.00 | 547.25 - 556.00 | 0.0933 times | Thu 18 April 2024 | 556.75 (1.39%) | 552.00 | 547.00 - 563.00 | 0.1455 times | Tue 16 April 2024 | 549.10 (-1.48%) | 559.70 | 547.75 - 571.15 | 1.1844 times | Mon 15 April 2024 | 557.35 (4.39%) | 533.90 | 527.45 - 595.30 | 7.4919 times | Fri 12 April 2024 | 533.90 (-1.56%) | 542.35 | 530.40 - 545.80 | 0.0514 times | Wed 10 April 2024 | 542.35 (-0.24%) | 544.90 | 539.20 - 546.45 | 0.023 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 548.05 and 578.35
| Weekly Target 1 | 525.67 |
| Weekly Target 2 | 540.13 |
| Weekly Target 3 | 555.96666666667 |
| Weekly Target 4 | 570.43 |
| Weekly Target 5 | 586.27 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 554.60 (0.36%) | 541.50 | 541.50 - 571.80 | 0.5468 times | Fri 19 April 2024 | 552.60 (3.5%) | 533.90 | 527.45 - 595.30 | 4.7168 times | Fri 12 April 2024 | 533.90 (-1.64%) | 559.75 | 530.40 - 560.00 | 0.1285 times | Fri 05 April 2024 | 542.80 (8.91%) | 500.95 | 500.95 - 561.90 | 0.5159 times | Thu 28 March 2024 | 498.40 (-6.3%) | 528.80 | 495.50 - 531.00 | 1.6572 times | Fri 22 March 2024 | 531.90 (-2.48%) | 546.25 | 527.80 - 575.00 | 0.4595 times | Fri 15 March 2024 | 545.45 (-4.09%) | 573.75 | 509.80 - 574.75 | 0.9055 times | Thu 07 March 2024 | 568.70 (-3.1%) | 599.65 | 565.50 - 599.65 | 0.1733 times | Sat 02 March 2024 | 586.90 (-3.33%) | 608.00 | 572.10 - 612.75 | 0.4313 times | Fri 23 February 2024 | 607.10 (-3.57%) | 627.05 | 603.65 - 630.65 | 0.4652 times | Fri 16 February 2024 | 629.55 (-2.25%) | 641.30 | 611.90 - 648.25 | 2.1273 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 527.78 and 622.13
| Monthly Target 1 | 455.93 |
| Monthly Target 2 | 505.27 |
| Monthly Target 3 | 550.28333333333 |
| Monthly Target 4 | 599.62 |
| Monthly Target 5 | 644.63 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 554.60 (11.28%) | 500.95 | 500.95 - 595.30 | 1.5686 times | Thu 28 March 2024 | 498.40 (-13.68%) | 586.20 | 495.50 - 599.65 | 0.8624 times | Thu 29 February 2024 | 577.40 (-8.83%) | 634.00 | 572.10 - 664.40 | 1.053 times | Wed 31 January 2024 | 633.35 (-5.19%) | 669.00 | 600.50 - 674.25 | 0.5141 times | Fri 29 December 2023 | 668.00 (9.72%) | 612.95 | 612.00 - 720.00 | 0.7525 times | Thu 30 November 2023 | 608.85 (-5.1%) | 645.00 | 604.30 - 659.00 | 0.4254 times | Tue 31 October 2023 | 641.60 (-13.52%) | 741.90 | 639.00 - 776.90 | 0.8178 times | Fri 29 September 2023 | 741.90 (5.69%) | 701.00 | 671.95 - 791.10 | 1.9469 times | Thu 31 August 2023 | 701.95 (3.4%) | 679.05 | 642.85 - 732.90 | 1.1793 times | Mon 31 July 2023 | 678.85 (2.92%) | 667.95 | 647.65 - 693.55 | 0.8799 times | Fri 30 June 2023 | 659.60 (8.87%) | 607.50 | 607.50 - 710.40 | 1.5109 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 559.37 |
| 12 day DMA | 552.71 |
| 20 day DMA | 543.87 |
| 35 day DMA | 546.96 |
| 50 day DMA | 565.73 |
| 100 day DMA | 604.26 |
| 150 day DMA | 630.02 |
| 200 day DMA | 643.6 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.51 | 558.97 | 557.95 |
| 12 day EMA | 553.47 | 553.26 | 551.85 |
| 20 day EMA | 552.08 | 551.82 | 550.85 |
| 35 day EMA | 561.08 | 561.46 | 561.49 |
| 50 day EMA | 571.14 | 571.82 | 572.26 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.37 | 558.97 | 558.12 |
| 12 day SMA | 552.71 | 551.48 | 549.97 |
| 20 day SMA | 543.87 | 541.8 | 540.34 |
| 35 day SMA | 546.96 | 547.88 | 548.53 |
| 50 day SMA | 565.73 | 567.16 | 568.82 |
| 100 day SMA | 604.26 | 604.8 | 605.32 |
| 150 day SMA | 630.02 | 630.92 | 631.71 |
| 200 day SMA | 643.6 | 644.11 | 644.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.