Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 170.08 and 178.13
| Daily Target 1 | 168.7 |
| Daily Target 2 | 171.45 |
| Daily Target 3 | 176.75 |
| Daily Target 4 | 179.5 |
| Daily Target 5 | 184.8 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.20 (-4.15%) | 182.05 | 174.00 - 182.05 | 0.2671 times | Wed 17 December 2025 | 181.75 (-0.47%) | 183.60 | 181.30 - 185.00 | 0.1478 times | Tue 16 December 2025 | 182.60 (-0.19%) | 197.00 | 180.90 - 197.00 | 0.6155 times | Mon 15 December 2025 | 182.95 (0.44%) | 182.20 | 178.60 - 185.00 | 0.408 times | Fri 12 December 2025 | 182.15 (-0.05%) | 182.10 | 181.00 - 185.95 | 0.5427 times | Thu 11 December 2025 | 182.25 (2.39%) | 178.95 | 175.95 - 182.30 | 0.4374 times | Wed 10 December 2025 | 178.00 (0.08%) | 177.90 | 177.85 - 183.90 | 0.692 times | Tue 09 December 2025 | 177.85 (0.71%) | 175.40 | 173.80 - 178.85 | 0.685 times | Mon 08 December 2025 | 176.60 (-2.51%) | 176.65 | 175.65 - 180.90 | 0.2004 times | Fri 05 December 2025 | 181.15 (0.25%) | 180.15 | 178.75 - 182.20 | 6.0042 times | Thu 04 December 2025 | 180.70 (0.03%) | 179.35 | 178.75 - 182.60 | 0.2872 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 162.6 and 185.6
| Weekly Target 1 | 158.73 |
| Weekly Target 2 | 166.47 |
| Weekly Target 3 | 181.73333333333 |
| Weekly Target 4 | 189.47 |
| Weekly Target 5 | 204.73 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.20 (-4.36%) | 182.20 | 174.00 - 197.00 | 0.2949 times | Fri 12 December 2025 | 182.15 (0.55%) | 176.65 | 173.80 - 185.95 | 0.5244 times | Fri 05 December 2025 | 181.15 (-2.42%) | 185.65 | 178.75 - 191.50 | 1.631 times | Fri 28 November 2025 | 185.65 (4.5%) | 177.05 | 174.15 - 193.00 | 1.6428 times | Fri 21 November 2025 | 177.65 (-6.18%) | 190.00 | 176.95 - 195.75 | 1.1345 times | Fri 14 November 2025 | 189.35 (-4.39%) | 197.25 | 188.20 - 202.40 | 1.1105 times | Fri 07 November 2025 | 198.05 (-2.92%) | 203.00 | 192.45 - 205.00 | 1.6381 times | Fri 31 October 2025 | 204.00 (-3.59%) | 212.65 | 203.40 - 212.65 | 0.6638 times | Thu 23 October 2025 | 211.60 (-2.06%) | 212.75 | 210.20 - 219.85 | 0.5578 times | Fri 17 October 2025 | 216.05 (-3.98%) | 237.00 | 213.05 - 249.95 | 0.8023 times | Fri 10 October 2025 | 225.00 (-4.84%) | 237.00 | 221.35 - 237.00 | 0.6643 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 162.4 and 185.6
| Monthly Target 1 | 158.47 |
| Monthly Target 2 | 166.33 |
| Monthly Target 3 | 181.66666666667 |
| Monthly Target 4 | 189.53 |
| Monthly Target 5 | 204.87 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.20 (-6.17%) | 185.65 | 173.80 - 197.00 | 0.1832 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4133 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2534 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.0647 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 0.8376 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.5391 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 0.8343 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 1.717 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 3.1974 times | Fri 28 March 2025 | 271.65 (-2.63%) | 262.35 | 262.35 - 318.95 | 0.9599 times | Fri 28 February 2025 | 279.00 (-14.07%) | 329.95 | 270.50 - 329.95 | 1.8634 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 180.73 |
| 12 day DMA | 180.07 |
| 20 day DMA | 182.04 |
| 35 day DMA | 188.18 |
| 50 day DMA | 197.81 |
| 100 day DMA | 229.11 |
| 150 day DMA | 258.7 |
| 200 day DMA | 266.73 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.29 | 181.83 | 181.87 |
| 12 day EMA | 180.96 | 182.19 | 182.27 |
| 20 day EMA | 183.6 | 184.59 | 184.89 |
| 35 day EMA | 191.07 | 192.06 | 192.67 |
| 50 day EMA | 198.89 | 199.9 | 200.64 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.73 | 182.34 | 181.59 |
| 12 day SMA | 180.07 | 180.85 | 180.98 |
| 20 day SMA | 182.04 | 182.4 | 182.8 |
| 35 day SMA | 188.18 | 189.1 | 189.94 |
| 50 day SMA | 197.81 | 199.05 | 200.11 |
| 100 day SMA | 229.11 | 230.54 | 231.86 |
| 150 day SMA | 258.7 | 259.74 | 260.64 |
| 200 day SMA | 266.73 | 267.33 | 267.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.