Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 368.88 and 442.03
| Daily Target 1 | 307.92 |
| Daily Target 2 | 356.68 |
| Daily Target 3 | 381.06666666667 |
| Daily Target 4 | 429.83 |
| Daily Target 5 | 454.22 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 405.45 (19.99%) | 336.35 | 332.30 - 405.45 | 7.608 times | Tue 19 May 2026 | 337.90 (-7.45%) | 369.15 | 295.90 - 369.15 | 1.5473 times | Mon 18 May 2026 | 365.10 (0.68%) | 360.85 | 354.10 - 368.15 | 0.081 times | Fri 15 May 2026 | 362.65 (0.95%) | 361.95 | 354.30 - 374.00 | 0.0693 times | Thu 14 May 2026 | 359.25 (2.6%) | 347.05 | 347.05 - 362.60 | 0.15 times | Wed 13 May 2026 | 350.15 (1.21%) | 341.95 | 341.95 - 353.40 | 0.0516 times | Tue 12 May 2026 | 345.95 (-6.73%) | 371.35 | 344.50 - 371.35 | 0.1096 times | Mon 11 May 2026 | 370.90 (-3.37%) | 376.00 | 361.85 - 379.75 | 0.1333 times | Fri 08 May 2026 | 383.85 (3.42%) | 372.65 | 354.60 - 390.00 | 0.1658 times | Thu 07 May 2026 | 371.15 (2.85%) | 362.80 | 354.95 - 373.55 | 0.0842 times | Wed 06 May 2026 | 360.85 (3.14%) | 353.25 | 340.25 - 370.00 | 0.1088 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 350.68 and 460.23
| Weekly Target 1 | 259.38 |
| Weekly Target 2 | 332.42 |
| Weekly Target 3 | 368.93333333333 |
| Weekly Target 4 | 441.97 |
| Weekly Target 5 | 478.48 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 405.45 (11.8%) | 360.85 | 295.90 - 405.45 | 6.0298 times | Fri 15 May 2026 | 362.65 (-5.52%) | 376.00 | 341.95 - 379.75 | 0.3354 times | Fri 08 May 2026 | 383.85 (9.11%) | 350.95 | 340.25 - 390.00 | 0.5321 times | Thu 30 April 2026 | 351.80 (17.38%) | 313.15 | 301.40 - 357.95 | 0.5547 times | Fri 24 April 2026 | 299.70 (-7.77%) | 307.05 | 298.25 - 335.15 | 0.284 times | Fri 17 April 2026 | 324.95 (15.93%) | 270.05 | 270.00 - 328.40 | 0.5965 times | Fri 10 April 2026 | 280.30 (31.41%) | 209.15 | 208.05 - 284.20 | 0.7147 times | Thu 02 April 2026 | 213.30 (-1.11%) | 211.60 | 192.20 - 218.55 | 0.199 times | Fri 27 March 2026 | 215.70 (-8.52%) | 227.70 | 215.20 - 239.50 | 0.3156 times | Fri 20 March 2026 | 235.80 (11.91%) | 205.45 | 199.05 - 239.45 | 0.4383 times | Fri 13 March 2026 | 210.70 (-12.32%) | 235.00 | 201.05 - 244.55 | 0.5951 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 350.68 and 460.23
| Monthly Target 1 | 259.38 |
| Monthly Target 2 | 332.42 |
| Monthly Target 3 | 368.93333333333 |
| Monthly Target 4 | 441.97 |
| Monthly Target 5 | 478.48 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 405.45 (15.25%) | 350.95 | 295.90 - 405.45 | 1.8167 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.6023 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.4168 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 2.4707 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.3868 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.6303 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.6111 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.3603 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.5138 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 1.191 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.7665 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 366.07 |
| 12 day DMA | 363.59 |
| 20 day DMA | 350.01 |
| 35 day DMA | 312.95 |
| 50 day DMA | 286.14 |
| 100 day DMA | 253.1 |
| 150 day DMA | 234 |
| 200 day DMA | 239.77 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.83 | 353.52 | 361.33 |
| 12 day EMA | 360.14 | 351.9 | 354.44 |
| 20 day EMA | 346.79 | 340.62 | 340.91 |
| 35 day EMA | 319.74 | 314.69 | 313.32 |
| 50 day EMA | 290.52 | 285.83 | 283.71 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.07 | 355.01 | 356.62 |
| 12 day SMA | 363.59 | 360.17 | 361.33 |
| 20 day SMA | 350.01 | 345.43 | 344.53 |
| 35 day SMA | 312.95 | 307.91 | 304.89 |
| 50 day SMA | 286.14 | 282.8 | 280.99 |
| 100 day SMA | 253.1 | 250.81 | 249.17 |
| 150 day SMA | 234 | 232.82 | 232.12 |
| 200 day SMA | 239.77 | 239.31 | 239.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.