Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 689.68 and 722.93
| Daily Target 1 | 661.97 |
| Daily Target 2 | 684.13 |
| Daily Target 3 | 695.21666666667 |
| Daily Target 4 | 717.38 |
| Daily Target 5 | 728.47 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 706.30 (4.99%) | 673.05 | 673.05 - 706.30 | 0.2052 times | Thu 02 July 2026 | 672.70 (4.89%) | 611.00 | 611.00 - 673.40 | 0.6357 times | Wed 01 July 2026 | 641.35 (-0.44%) | 615.00 | 612.00 - 669.85 | 0.5835 times | Tue 30 June 2026 | 644.20 (-1.87%) | 623.65 | 623.65 - 657.55 | 0.3208 times | Mon 29 June 2026 | 656.45 (-5%) | 660.10 | 656.45 - 677.20 | 0.1911 times | Thu 25 June 2026 | 691.00 (-5%) | 724.55 | 691.00 - 728.25 | 0.2453 times | Wed 24 June 2026 | 727.35 (4.94%) | 688.00 | 686.35 - 727.75 | 0.8268 times | Tue 23 June 2026 | 693.10 (3.14%) | 666.00 | 655.00 - 708.45 | 3.6843 times | Mon 22 June 2026 | 672.00 (4.22%) | 641.00 | 641.00 - 682.00 | 0.3765 times | Fri 19 June 2026 | 644.80 (3.22%) | 610.00 | 610.00 - 657.65 | 2.9308 times | Thu 18 June 2026 | 624.70 (0.73%) | 616.00 | 611.10 - 627.80 | 0.3063 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 658.65 and 753.95
| Weekly Target 1 | 579.23 |
| Weekly Target 2 | 642.77 |
| Weekly Target 3 | 674.53333333333 |
| Weekly Target 4 | 738.07 |
| Weekly Target 5 | 769.83 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 706.30 (2.21%) | 660.10 | 611.00 - 706.30 | 0.5422 times | Thu 25 June 2026 | 691.00 (7.17%) | 641.00 | 641.00 - 728.25 | 1.4372 times | Fri 19 June 2026 | 644.80 (8.46%) | 605.05 | 586.85 - 657.65 | 2.0917 times | Fri 12 June 2026 | 594.50 (17.58%) | 524.00 | 519.75 - 600.60 | 0.7045 times | Fri 05 June 2026 | 505.60 (2.79%) | 496.50 | 415.00 - 514.00 | 0.3408 times | Fri 29 May 2026 | 491.90 (3.33%) | 464.45 | 462.25 - 510.00 | 0.5312 times | Fri 22 May 2026 | 476.05 (31.27%) | 360.85 | 295.90 - 487.45 | 3.8888 times | Fri 15 May 2026 | 362.65 (-5.52%) | 376.00 | 341.95 - 379.75 | 0.1094 times | Fri 08 May 2026 | 383.85 (9.11%) | 350.95 | 340.25 - 390.00 | 0.1735 times | Thu 30 April 2026 | 351.80 (17.38%) | 313.15 | 301.40 - 357.95 | 0.1809 times | Fri 24 April 2026 | 299.70 (-7.77%) | 307.05 | 298.25 - 335.15 | 0.0926 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 658.65 and 753.95
| Monthly Target 1 | 579.23 |
| Monthly Target 2 | 642.77 |
| Monthly Target 3 | 674.53333333333 |
| Monthly Target 4 | 738.07 |
| Monthly Target 5 | 769.83 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 706.30 (9.64%) | 615.00 | 611.00 - 706.30 | 0.2402 times | Tue 30 June 2026 | 644.20 (30.96%) | 496.50 | 415.00 - 728.25 | 2.8416 times | Fri 29 May 2026 | 491.90 (39.82%) | 350.95 | 295.90 - 510.00 | 2.8328 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.4492 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.3108 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 1.8424 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.2885 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.4701 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4557 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2687 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.1289 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 664.2 |
| 12 day DMA | 666.18 |
| 20 day DMA | 624.98 |
| 35 day DMA | 547.18 |
| 50 day DMA | 486.42 |
| 100 day DMA | 366.21 |
| 150 day DMA | 308.47 |
| 200 day DMA | 286.18 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.74 | 661.96 | 656.59 |
| 12 day EMA | 654.7 | 645.32 | 640.34 |
| 20 day EMA | 621.33 | 612.39 | 606.04 |
| 35 day EMA | 558.87 | 550.19 | 542.98 |
| 50 day EMA | 490.43 | 481.62 | 473.82 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.2 | 661.14 | 672.07 |
| 12 day SMA | 666.18 | 656.8 | 651.84 |
| 20 day SMA | 624.98 | 612.65 | 602.78 |
| 35 day SMA | 547.18 | 537 | 527.67 |
| 50 day SMA | 486.42 | 478.57 | 471.52 |
| 100 day SMA | 366.21 | 361.64 | 357.45 |
| 150 day SMA | 308.47 | 304.94 | 301.67 |
| 200 day SMA | 286.18 | 283.93 | 281.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.