Login or Join
HomepageNikstech 543282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikstech 543282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nikstech
Strong Daily Stock price targets for Nikstech 543282 are 291.05 and 291.05
| Daily Target 1 | 291.05 |
| Daily Target 2 | 291.05 |
| Daily Target 3 | 291.05 |
| Daily Target 4 | 291.05 |
| Daily Target 5 | 291.05 |
Daily price and volume Nikstech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 291.05 (5%) | 291.05 | 291.05 - 291.05 | 5.6098 times | Thu 02 July 2026 | 277.20 (-4.99%) | 277.20 | 277.20 - 277.20 | 0.2439 times | Mon 22 June 2026 | 291.75 (-5%) | 291.75 | 291.75 - 291.75 | 0.7317 times | Fri 19 June 2026 | 307.10 (-5%) | 307.10 | 307.10 - 307.10 | 0.2439 times | Mon 15 June 2026 | 323.25 (-5%) | 323.25 | 323.25 - 323.25 | 0.2439 times | Fri 12 June 2026 | 340.25 (-5%) | 340.25 | 340.25 - 340.25 | 0.2439 times | Tue 09 June 2026 | 358.15 (-4.99%) | 358.15 | 358.15 - 358.15 | 0.2439 times | Wed 27 May 2026 | 376.95 (-4.99%) | 376.95 | 376.95 - 376.95 | 0.2439 times | Tue 26 May 2026 | 396.75 (-4.99%) | 396.75 | 396.75 - 396.75 | 0.9756 times | Mon 25 May 2026 | 417.60 (-4%) | 413.25 | 413.25 - 435.00 | 1.2195 times | Tue 10 February 2026 | 435.00 (0.65%) | 435.00 | 435.00 - 435.00 | 0.2439 times |
Weekly price and charts Nikstech
Strong weekly Stock price targets for Nikstech 543282 are 291.05 and 291.05
| Weekly Target 1 | 291.05 |
| Weekly Target 2 | 291.05 |
| Weekly Target 3 | 291.05 |
| Weekly Target 4 | 291.05 |
| Weekly Target 5 | 291.05 |
Weekly price and volumes for Nikstech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 291.05 (5%) | 291.05 | 291.05 - 291.05 | 4.1071 times | Thu 02 July 2026 | 277.20 (-9.74%) | 291.75 | 277.20 - 291.75 | 0.7143 times | Fri 19 June 2026 | 307.10 (-9.74%) | 323.25 | 307.10 - 323.25 | 0.3571 times | Fri 12 June 2026 | 340.25 (-9.74%) | 358.15 | 340.25 - 358.15 | 0.3571 times | Wed 27 May 2026 | 376.95 (-13.34%) | 413.25 | 376.95 - 435.00 | 1.7857 times | Tue 10 February 2026 | 435.00 (0.65%) | 435.00 | 435.00 - 435.00 | 0.1786 times | Tue 20 January 2026 | 432.20 (0%) | 432.20 | 432.20 - 432.20 | 0.7143 times | Tue 06 January 2026 | 432.20 (-9.73%) | 454.90 | 432.20 - 454.90 | 0.8929 times | Tue 11 November 2025 | 478.80 (-5%) | 478.80 | 478.80 - 478.80 | 0.1786 times | Thu 30 October 2025 | 504.00 (10.07%) | 457.90 | 457.90 - 504.00 | 0.7143 times | Fri 10 October 2025 | 457.90 (-5%) | 457.90 | 457.90 - 457.90 | 0.1786 times |
Monthly price and charts Nikstech
Strong monthly Stock price targets for Nikstech 543282 are 284.13 and 297.98
| Monthly Target 1 | 272.58 |
| Monthly Target 2 | 281.82 |
| Monthly Target 3 | 286.43333333333 |
| Monthly Target 4 | 295.67 |
| Monthly Target 5 | 300.28 |
Monthly price and volumes Nikstech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 291.05 (-0.24%) | 277.20 | 277.20 - 291.05 | 3.9344 times | Mon 22 June 2026 | 291.75 (-22.6%) | 358.15 | 291.75 - 358.15 | 1.1475 times | Wed 27 May 2026 | 376.95 (-13.34%) | 413.25 | 376.95 - 435.00 | 1.6393 times | Tue 10 February 2026 | 435.00 (0.65%) | 435.00 | 435.00 - 435.00 | 0.1639 times | Tue 20 January 2026 | 432.20 (-4.99%) | 432.20 | 432.20 - 432.20 | 0.8197 times | Mon 08 December 2025 | 454.90 (-4.99%) | 454.90 | 454.90 - 454.90 | 0.6557 times | Tue 11 November 2025 | 478.80 (-5%) | 478.80 | 478.80 - 478.80 | 0.1639 times | Thu 30 October 2025 | 504.00 (4.56%) | 457.90 | 457.90 - 504.00 | 0.8197 times | Fri 19 September 2025 | 482.00 (2.48%) | 482.00 | 482.00 - 482.00 | 0.3279 times | Thu 24 July 2025 | 470.35 (-4.98%) | 495.00 | 470.35 - 495.00 | 0.3279 times | Mon 23 June 2025 | 495.00 (4.21%) | 495.00 | 495.00 - 495.00 | 0.1639 times |
Indicator Analysis of Nikstech
Please login to view indicator analysis. or View indicator analysis of Nikstech 543282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikstech 543282
DMA (daily moving average) of Nikstech 543282
| DMA period | DMA value |
| 5 day DMA | 298.07 |
| 12 day DMA | 353.94 |
| 20 day DMA | 400.37 |
| 35 day DMA | 449.03 |
| 50 day DMA | 466.16 |
| 100 day DMA | 423.85 |
| 150 day DMA | 356.47 |
| 200 day DMA | 319.41 |
EMA (exponential moving average) of Nikstech 543282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.73 | 308.57 | 324.26 |
| 12 day EMA | 345.87 | 355.83 | 370.12 |
| 20 day EMA | 381.5 | 391.02 | 403 |
| 35 day EMA | 418.62 | 426.13 | 434.9 |
| 50 day EMA | 451.04 | 457.57 | 464.93 |
SMA (simple moving average) of Nikstech 543282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.07 | 307.91 | 324.1 |
| 12 day SMA | 353.94 | 365.7 | 380.51 |
| 20 day SMA | 400.37 | 410.57 | 421.46 |
| 35 day SMA | 449.03 | 453.57 | 457.9 |
| 50 day SMA | 466.16 | 470.36 | 474.37 |
| 100 day SMA | 423.85 | 423.36 | 423.04 |
| 150 day SMA | 356.47 | 355.98 | 355.65 |
| 200 day SMA | 319.41 | 318.97 | 318.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.