Login or Join
HomepageNikstech 543282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikstech 543282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nikstech
Strong Daily Stock price targets for Nikstech 543282 are 304.5 and 304.5
| Daily Target 1 | 304.5 |
| Daily Target 2 | 304.5 |
| Daily Target 3 | 304.5 |
| Daily Target 4 | 304.5 |
| Daily Target 5 | 304.5 |
Daily price and volume Nikstech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 304.50 (4.89%) | 304.50 | 304.50 - 304.50 | 0.2 times | Thu 30 July 2026 | 290.30 (4.99%) | 290.30 | 290.30 - 290.30 | 0.2 times | Wed 22 July 2026 | 276.50 (-5%) | 305.60 | 276.50 - 305.60 | 3.4 times | Tue 21 July 2026 | 291.05 (5%) | 291.05 | 291.05 - 291.05 | 4.6 times | Thu 02 July 2026 | 277.20 (-4.99%) | 277.20 | 277.20 - 277.20 | 0.2 times | Mon 22 June 2026 | 291.75 (-5%) | 291.75 | 291.75 - 291.75 | 0.6 times | Fri 19 June 2026 | 307.10 (-5%) | 307.10 | 307.10 - 307.10 | 0.2 times | Mon 15 June 2026 | 323.25 (-5%) | 323.25 | 323.25 - 323.25 | 0.2 times | Fri 12 June 2026 | 340.25 (-5%) | 340.25 | 340.25 - 340.25 | 0.2 times | Tue 09 June 2026 | 358.15 (-4.99%) | 358.15 | 358.15 - 358.15 | 0.2 times | Wed 27 May 2026 | 376.95 (-4.99%) | 376.95 | 376.95 - 376.95 | 0.2 times |
Weekly price and charts Nikstech
Strong weekly Stock price targets for Nikstech 543282 are 304.5 and 304.5
| Weekly Target 1 | 304.5 |
| Weekly Target 2 | 304.5 |
| Weekly Target 3 | 304.5 |
| Weekly Target 4 | 304.5 |
| Weekly Target 5 | 304.5 |
Weekly price and volumes for Nikstech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 304.50 (4.89%) | 304.50 | 304.50 - 304.50 | 0.1408 times | Thu 30 July 2026 | 290.30 (4.73%) | 291.05 | 276.50 - 305.60 | 5.7746 times | Thu 02 July 2026 | 277.20 (-9.74%) | 291.75 | 277.20 - 291.75 | 0.5634 times | Fri 19 June 2026 | 307.10 (-9.74%) | 323.25 | 307.10 - 323.25 | 0.2817 times | Fri 12 June 2026 | 340.25 (-9.74%) | 358.15 | 340.25 - 358.15 | 0.2817 times | Wed 27 May 2026 | 376.95 (-13.34%) | 413.25 | 376.95 - 435.00 | 1.4085 times | Tue 10 February 2026 | 435.00 (0.65%) | 435.00 | 435.00 - 435.00 | 0.1408 times | Tue 20 January 2026 | 432.20 (0%) | 432.20 | 432.20 - 432.20 | 0.5634 times | Tue 06 January 2026 | 432.20 (-9.73%) | 454.90 | 432.20 - 454.90 | 0.7042 times | Tue 11 November 2025 | 478.80 (-5%) | 478.80 | 478.80 - 478.80 | 0.1408 times | Thu 30 October 2025 | 504.00 (10.07%) | 457.90 | 457.90 - 504.00 | 0.5634 times |
Monthly price and charts Nikstech
Strong monthly Stock price targets for Nikstech 543282 are 304.5 and 304.5
| Monthly Target 1 | 304.5 |
| Monthly Target 2 | 304.5 |
| Monthly Target 3 | 304.5 |
| Monthly Target 4 | 304.5 |
| Monthly Target 5 | 304.5 |
Monthly price and volumes Nikstech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 304.50 (4.89%) | 304.50 | 304.50 - 304.50 | 0.1282 times | Thu 30 July 2026 | 290.30 (-0.5%) | 277.20 | 276.50 - 305.60 | 5.3846 times | Mon 22 June 2026 | 291.75 (-22.6%) | 358.15 | 291.75 - 358.15 | 0.8974 times | Wed 27 May 2026 | 376.95 (-13.34%) | 413.25 | 376.95 - 435.00 | 1.2821 times | Tue 10 February 2026 | 435.00 (0.65%) | 435.00 | 435.00 - 435.00 | 0.1282 times | Tue 20 January 2026 | 432.20 (-4.99%) | 432.20 | 432.20 - 432.20 | 0.641 times | Mon 08 December 2025 | 454.90 (-4.99%) | 454.90 | 454.90 - 454.90 | 0.5128 times | Tue 11 November 2025 | 478.80 (-5%) | 478.80 | 478.80 - 478.80 | 0.1282 times | Thu 30 October 2025 | 504.00 (4.56%) | 457.90 | 457.90 - 504.00 | 0.641 times | Fri 19 September 2025 | 482.00 (2.48%) | 482.00 | 482.00 - 482.00 | 0.2564 times | Thu 24 July 2025 | 470.35 (-4.98%) | 495.00 | 470.35 - 495.00 | 0.2564 times |
Indicator Analysis of Nikstech
Please login to view indicator analysis. or View indicator analysis of Nikstech 543282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikstech 543282
DMA (daily moving average) of Nikstech 543282
| DMA period | DMA value |
| 5 day DMA | 287.91 |
| 12 day DMA | 319.48 |
| 20 day DMA | 373.42 |
| 35 day DMA | 434.13 |
| 50 day DMA | 451.48 |
| 100 day DMA | 425.42 |
| 150 day DMA | 358.23 |
| 200 day DMA | 320.68 |
EMA (exponential moving average) of Nikstech 543282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.67 | 292.76 | 293.99 |
| 12 day EMA | 324.64 | 328.3 | 335.21 |
| 20 day EMA | 358.33 | 363.99 | 371.74 |
| 35 day EMA | 399.91 | 405.53 | 412.31 |
| 50 day EMA | 440.66 | 446.22 | 452.58 |
SMA (simple moving average) of Nikstech 543282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.91 | 285.36 | 288.72 |
| 12 day SMA | 319.48 | 328.9 | 340.96 |
| 20 day SMA | 373.42 | 381.09 | 390.68 |
| 35 day SMA | 434.13 | 438.89 | 443.43 |
| 50 day SMA | 451.48 | 456.44 | 461.16 |
| 100 day SMA | 425.42 | 424.79 | 424.19 |
| 150 day SMA | 358.23 | 357.53 | 356.93 |
| 200 day SMA | 320.68 | 320.21 | 319.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.