Login or Join
HomepageNikstech 543282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikstech 543282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nikstech
Strong Daily Stock price targets for Nikstech 543282 are 427.2 and 427.2
| Daily Target 1 | 427.2 |
| Daily Target 2 | 427.2 |
| Daily Target 3 | 427.2 |
| Daily Target 4 | 427.2 |
| Daily Target 5 | 427.2 |
Daily price and volume Nikstech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 427.20 (-4.99%) | 427.20 | 427.20 - 427.20 | 0.7143 times | Thu 22 October 2026 | 449.65 (0%) | 449.65 | 449.65 - 449.65 | 0.7143 times | Mon 19 October 2026 | 449.65 (5%) | 449.65 | 449.65 - 449.65 | 0.7143 times | Fri 16 October 2026 | 428.25 (4.99%) | 428.25 | 428.25 - 428.25 | 0.3571 times | Thu 15 October 2026 | 407.90 (4.99%) | 407.90 | 407.90 - 407.90 | 5.7143 times | Wed 14 October 2026 | 388.50 (5%) | 388.50 | 388.50 - 388.50 | 0.3571 times | Mon 12 October 2026 | 370.00 (15.73%) | 370.00 | 370.00 - 370.00 | 0.3571 times | Tue 06 October 2026 | 319.70 (4.99%) | 319.70 | 319.70 - 319.70 | 0.3571 times | Wed 12 August 2026 | 304.50 (4.89%) | 304.50 | 304.50 - 304.50 | 0.3571 times | Thu 30 July 2026 | 290.30 (4.99%) | 290.30 | 290.30 - 290.30 | 0.3571 times | Wed 22 July 2026 | 276.50 (-5%) | 305.60 | 276.50 - 305.60 | 6.0714 times |
Weekly price and charts Nikstech
Strong weekly Stock price targets for Nikstech 543282 are 427.2 and 427.2
| Weekly Target 1 | 427.2 |
| Weekly Target 2 | 427.2 |
| Weekly Target 3 | 427.2 |
| Weekly Target 4 | 427.2 |
| Weekly Target 5 | 427.2 |
Weekly price and volumes for Nikstech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 427.20 (-4.99%) | 427.20 | 427.20 - 427.20 | 0.2326 times | Thu 22 October 2026 | 449.65 (5%) | 449.65 | 449.65 - 449.65 | 0.4651 times | Fri 16 October 2026 | 428.25 (33.95%) | 370.00 | 370.00 - 428.25 | 2.2093 times | Tue 06 October 2026 | 319.70 (4.99%) | 319.70 | 319.70 - 319.70 | 0.1163 times | Wed 12 August 2026 | 304.50 (4.89%) | 304.50 | 304.50 - 304.50 | 0.1163 times | Thu 30 July 2026 | 290.30 (4.73%) | 291.05 | 276.50 - 305.60 | 4.7674 times | Thu 02 July 2026 | 277.20 (-9.74%) | 291.75 | 277.20 - 291.75 | 0.4651 times | Fri 19 June 2026 | 307.10 (-9.74%) | 323.25 | 307.10 - 323.25 | 0.2326 times | Fri 12 June 2026 | 340.25 (-9.74%) | 358.15 | 340.25 - 358.15 | 0.2326 times | Wed 27 May 2026 | 376.95 (-13.34%) | 413.25 | 376.95 - 435.00 | 1.1628 times | Tue 10 February 2026 | 435.00 (0.65%) | 435.00 | 435.00 - 435.00 | 0.1163 times |
Monthly price and charts Nikstech
Strong monthly Stock price targets for Nikstech 543282 are 373.45 and 503.4
| Monthly Target 1 | 268.9 |
| Monthly Target 2 | 348.05 |
| Monthly Target 3 | 398.85 |
| Monthly Target 4 | 478 |
| Monthly Target 5 | 528.8 |
Monthly price and volumes Nikstech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 427.20 (40.3%) | 319.70 | 319.70 - 449.65 | 2.549 times | Wed 12 August 2026 | 304.50 (4.89%) | 304.50 | 304.50 - 304.50 | 0.098 times | Thu 30 July 2026 | 290.30 (-0.5%) | 277.20 | 276.50 - 305.60 | 4.1176 times | Mon 22 June 2026 | 291.75 (-22.6%) | 358.15 | 291.75 - 358.15 | 0.6863 times | Wed 27 May 2026 | 376.95 (-13.34%) | 413.25 | 376.95 - 435.00 | 0.9804 times | Tue 10 February 2026 | 435.00 (0.65%) | 435.00 | 435.00 - 435.00 | 0.098 times | Tue 20 January 2026 | 432.20 (-4.99%) | 432.20 | 432.20 - 432.20 | 0.4902 times | Mon 08 December 2025 | 454.90 (-4.99%) | 454.90 | 454.90 - 454.90 | 0.3922 times | Tue 11 November 2025 | 478.80 (-5%) | 478.80 | 478.80 - 478.80 | 0.098 times | Thu 30 October 2025 | 504.00 (4.56%) | 457.90 | 457.90 - 504.00 | 0.4902 times | Fri 19 September 2025 | 482.00 (2.48%) | 482.00 | 482.00 - 482.00 | 0.1961 times |
Indicator Analysis of Nikstech
Please login to view indicator analysis. or View indicator analysis of Nikstech 543282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikstech 543282
DMA (daily moving average) of Nikstech 543282
| DMA period | DMA value |
| 5 day DMA | 432.53 |
| 12 day DMA | 366.93 |
| 20 day DMA | 353.73 |
| 35 day DMA | 402.12 |
| 50 day DMA | 431.73 |
| 100 day DMA | 434.41 |
| 150 day DMA | 369.5 |
| 200 day DMA | 328.67 |
EMA (exponential moving average) of Nikstech 543282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.78 | 422.07 | 408.28 |
| 12 day EMA | 393.26 | 387.09 | 375.72 |
| 20 day EMA | 387.82 | 383.68 | 376.74 |
| 35 day EMA | 404.16 | 402.8 | 400.04 |
| 50 day EMA | 438.25 | 438.7 | 438.25 |
SMA (simple moving average) of Nikstech 543282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.53 | 424.79 | 408.86 |
| 12 day SMA | 366.93 | 354.43 | 341.28 |
| 20 day SMA | 353.73 | 353.25 | 352.52 |
| 35 day SMA | 402.12 | 404.64 | 407.29 |
| 50 day SMA | 431.73 | 432.69 | 433.7 |
| 100 day SMA | 434.41 | 433.46 | 432.46 |
| 150 day SMA | 369.5 | 367.92 | 366.19 |
| 200 day SMA | 328.67 | 327.57 | 326.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.