Login or Join
HomepageNikstech 543282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikstech 543282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nikstech
Strong Daily Stock price targets for Nikstech 543282 are 376.95 and 376.95
| Daily Target 1 | 376.95 |
| Daily Target 2 | 376.95 |
| Daily Target 3 | 376.95 |
| Daily Target 4 | 376.95 |
| Daily Target 5 | 376.95 |
Daily price and volume Nikstech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 376.95 (-4.99%) | 376.95 | 376.95 - 376.95 | 0.4 times | Tue 26 May 2026 | 396.75 (-4.99%) | 396.75 | 396.75 - 396.75 | 1.6 times | Mon 25 May 2026 | 417.60 (-4%) | 413.25 | 413.25 - 435.00 | 2 times | Tue 10 February 2026 | 435.00 (0.65%) | 435.00 | 435.00 - 435.00 | 0.4 times | Tue 20 January 2026 | 432.20 (0%) | 432.20 | 432.20 - 432.20 | 1.6 times | Tue 06 January 2026 | 432.20 (-4.99%) | 432.20 | 432.20 - 432.20 | 0.4 times | Mon 08 December 2025 | 454.90 (-4.99%) | 454.90 | 454.90 - 454.90 | 1.6 times | Tue 11 November 2025 | 478.80 (-5%) | 478.80 | 478.80 - 478.80 | 0.4 times | Thu 30 October 2025 | 504.00 (5%) | 504.00 | 504.00 - 504.00 | 0.4 times | Wed 15 October 2025 | 480.00 (4.83%) | 457.90 | 457.90 - 480.00 | 1.2 times | Fri 10 October 2025 | 457.90 (-5%) | 457.90 | 457.90 - 457.90 | 0.4 times |
Weekly price and charts Nikstech
Strong weekly Stock price targets for Nikstech 543282 are 347.93 and 405.98
| Weekly Target 1 | 338.25 |
| Weekly Target 2 | 357.6 |
| Weekly Target 3 | 396.3 |
| Weekly Target 4 | 415.65 |
| Weekly Target 5 | 454.35 |
Weekly price and volumes for Nikstech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 376.95 (-13.34%) | 413.25 | 376.95 - 435.00 | 2.8571 times | Tue 10 February 2026 | 435.00 (0.65%) | 435.00 | 435.00 - 435.00 | 0.2857 times | Tue 20 January 2026 | 432.20 (0%) | 432.20 | 432.20 - 432.20 | 1.1429 times | Tue 06 January 2026 | 432.20 (-9.73%) | 454.90 | 432.20 - 454.90 | 1.4286 times | Tue 11 November 2025 | 478.80 (-5%) | 478.80 | 478.80 - 478.80 | 0.2857 times | Thu 30 October 2025 | 504.00 (10.07%) | 457.90 | 457.90 - 504.00 | 1.1429 times | Fri 10 October 2025 | 457.90 (-5%) | 457.90 | 457.90 - 457.90 | 0.2857 times | Fri 19 September 2025 | 482.00 (1.47%) | 495.00 | 470.35 - 495.00 | 1.4286 times | Thu 22 May 2025 | 475.00 (-12.43%) | 515.35 | 475.00 - 515.35 | 0.8571 times | Wed 25 September 2024 | 542.45 (-4.99%) | 542.45 | 542.45 - 542.45 | 0.2857 times | Fri 09 August 2024 | 570.95 (-0.24%) | 600.95 | 570.95 - 600.95 | 0.5714 times |
Monthly price and charts Nikstech
Strong monthly Stock price targets for Nikstech 543282 are 347.93 and 405.98
| Monthly Target 1 | 338.25 |
| Monthly Target 2 | 357.6 |
| Monthly Target 3 | 396.3 |
| Monthly Target 4 | 415.65 |
| Monthly Target 5 | 454.35 |
Monthly price and volumes Nikstech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 376.95 (-13.34%) | 413.25 | 376.95 - 435.00 | 3.125 times | Tue 10 February 2026 | 435.00 (0.65%) | 435.00 | 435.00 - 435.00 | 0.3125 times | Tue 20 January 2026 | 432.20 (-4.99%) | 432.20 | 432.20 - 432.20 | 1.5625 times | Mon 08 December 2025 | 454.90 (-4.99%) | 454.90 | 454.90 - 454.90 | 1.25 times | Tue 11 November 2025 | 478.80 (-5%) | 478.80 | 478.80 - 478.80 | 0.3125 times | Thu 30 October 2025 | 504.00 (4.56%) | 457.90 | 457.90 - 504.00 | 1.5625 times | Fri 19 September 2025 | 482.00 (2.48%) | 482.00 | 482.00 - 482.00 | 0.625 times | Thu 24 July 2025 | 470.35 (-4.98%) | 495.00 | 470.35 - 495.00 | 0.625 times | Mon 23 June 2025 | 495.00 (4.21%) | 495.00 | 495.00 - 495.00 | 0.3125 times | Thu 22 May 2025 | 475.00 (-2.99%) | 475.00 | 475.00 - 475.00 | 0.3125 times | Tue 28 January 2025 | 489.65 (-4.99%) | 489.65 | 489.65 - 489.65 | 0.3125 times |
Indicator Analysis of Nikstech
Please login to view indicator analysis. or View indicator analysis of Nikstech 543282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikstech 543282
DMA (daily moving average) of Nikstech 543282
| DMA period | DMA value |
| 5 day DMA | 411.7 |
| 12 day DMA | 445.69 |
| 20 day DMA | 470.1 |
| 35 day DMA | 479.55 |
| 50 day DMA | 489.79 |
| 100 day DMA | 418.14 |
| 150 day DMA | 352.73 |
| 200 day DMA | 315.46 |
EMA (exponential moving average) of Nikstech 543282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.73 | 423.12 | 436.31 |
| 12 day EMA | 437.28 | 448.24 | 457.6 |
| 20 day EMA | 454.93 | 463.13 | 470.11 |
| 35 day EMA | 468.69 | 474.09 | 478.64 |
| 50 day EMA | 478.09 | 482.22 | 485.71 |
SMA (simple moving average) of Nikstech 543282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.7 | 422.75 | 434.38 |
| 12 day SMA | 445.69 | 453.48 | 461.66 |
| 20 day SMA | 470.1 | 481.3 | 490.08 |
| 35 day SMA | 479.55 | 483.74 | 487.37 |
| 50 day SMA | 489.79 | 490.94 | 491.27 |
| 100 day SMA | 418.14 | 416.63 | 414.82 |
| 150 day SMA | 352.73 | 351.32 | 349.77 |
| 200 day SMA | 315.46 | 314.52 | 313.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.