Login or Join
HomepageNikstech 543282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikstech 543282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nikstech
Strong Daily Stock price targets for Nikstech 543282 are 435 and 435
| Daily Target 1 | 435 |
| Daily Target 2 | 435 |
| Daily Target 3 | 435 |
| Daily Target 4 | 435 |
| Daily Target 5 | 435 |
Daily price and volume Nikstech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 435.00 (0.65%) | 435.00 | 435.00 - 435.00 | 0.5263 times | Tue 20 January 2026 | 432.20 (0%) | 432.20 | 432.20 - 432.20 | 2.1053 times | Tue 06 January 2026 | 432.20 (-4.99%) | 432.20 | 432.20 - 432.20 | 0.5263 times | Mon 08 December 2025 | 454.90 (-4.99%) | 454.90 | 454.90 - 454.90 | 2.1053 times | Tue 11 November 2025 | 478.80 (-5%) | 478.80 | 478.80 - 478.80 | 0.5263 times | Thu 30 October 2025 | 504.00 (5%) | 504.00 | 504.00 - 504.00 | 0.5263 times | Wed 15 October 2025 | 480.00 (4.83%) | 457.90 | 457.90 - 480.00 | 1.5789 times | Fri 10 October 2025 | 457.90 (-5%) | 457.90 | 457.90 - 457.90 | 0.5263 times | Fri 19 September 2025 | 482.00 (2.48%) | 482.00 | 482.00 - 482.00 | 1.0526 times | Thu 24 July 2025 | 470.35 (-4.98%) | 470.35 | 470.35 - 470.35 | 0.5263 times | Wed 23 July 2025 | 495.00 (0%) | 495.00 | 495.00 - 495.00 | 0.5263 times |
Weekly price and charts Nikstech
Strong weekly Stock price targets for Nikstech 543282 are 435 and 435
| Weekly Target 1 | 435 |
| Weekly Target 2 | 435 |
| Weekly Target 3 | 435 |
| Weekly Target 4 | 435 |
| Weekly Target 5 | 435 |
Weekly price and volumes for Nikstech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 435.00 (0.65%) | 435.00 | 435.00 - 435.00 | 0.3704 times | Tue 20 January 2026 | 432.20 (0%) | 432.20 | 432.20 - 432.20 | 1.4815 times | Tue 06 January 2026 | 432.20 (-9.73%) | 454.90 | 432.20 - 454.90 | 1.8519 times | Tue 11 November 2025 | 478.80 (-5%) | 478.80 | 478.80 - 478.80 | 0.3704 times | Thu 30 October 2025 | 504.00 (10.07%) | 457.90 | 457.90 - 504.00 | 1.4815 times | Fri 10 October 2025 | 457.90 (-5%) | 457.90 | 457.90 - 457.90 | 0.3704 times | Fri 19 September 2025 | 482.00 (1.47%) | 495.00 | 470.35 - 495.00 | 1.8519 times | Thu 22 May 2025 | 475.00 (-12.43%) | 515.35 | 475.00 - 515.35 | 1.1111 times | Wed 25 September 2024 | 542.45 (-4.99%) | 542.45 | 542.45 - 542.45 | 0.3704 times | Fri 09 August 2024 | 570.95 (-0.24%) | 600.95 | 570.95 - 600.95 | 0.7407 times | Fri 26 July 2024 | 572.35 (27.5%) | 471.30 | 471.30 - 572.35 | 1.8519 times |
Monthly price and charts Nikstech
Strong monthly Stock price targets for Nikstech 543282 are 435 and 435
| Monthly Target 1 | 435 |
| Monthly Target 2 | 435 |
| Monthly Target 3 | 435 |
| Monthly Target 4 | 435 |
| Monthly Target 5 | 435 |
Monthly price and volumes Nikstech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 435.00 (0.65%) | 435.00 | 435.00 - 435.00 | 0.4348 times | Tue 20 January 2026 | 432.20 (-4.99%) | 432.20 | 432.20 - 432.20 | 2.1739 times | Mon 08 December 2025 | 454.90 (-4.99%) | 454.90 | 454.90 - 454.90 | 1.7391 times | Tue 11 November 2025 | 478.80 (-5%) | 478.80 | 478.80 - 478.80 | 0.4348 times | Thu 30 October 2025 | 504.00 (4.56%) | 457.90 | 457.90 - 504.00 | 2.1739 times | Fri 19 September 2025 | 482.00 (2.48%) | 482.00 | 482.00 - 482.00 | 0.8696 times | Thu 24 July 2025 | 470.35 (-4.98%) | 495.00 | 470.35 - 495.00 | 0.8696 times | Mon 23 June 2025 | 495.00 (4.21%) | 495.00 | 495.00 - 495.00 | 0.4348 times | Thu 22 May 2025 | 475.00 (-2.99%) | 475.00 | 475.00 - 475.00 | 0.4348 times | Tue 28 January 2025 | 489.65 (-4.99%) | 489.65 | 489.65 - 489.65 | 0.4348 times | Mon 30 September 2024 | 515.35 (-9.74%) | 542.45 | 515.35 - 542.45 | 0.8696 times |
Indicator Analysis of Nikstech
Please login to view indicator analysis. or View indicator analysis of Nikstech 543282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikstech 543282
DMA (daily moving average) of Nikstech 543282
| DMA period | DMA value |
| 5 day DMA | 446.62 |
| 12 day DMA | 468.11 |
| 20 day DMA | 496.46 |
| 35 day DMA | 491.18 |
| 50 day DMA | 491.62 |
| 100 day DMA | 412.7 |
| 150 day DMA | 348.32 |
| 200 day DMA | 312.4 |
EMA (exponential moving average) of Nikstech 543282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.66 | 450.99 | 460.38 |
| 12 day EMA | 464.89 | 470.32 | 477.25 |
| 20 day EMA | 475.81 | 480.1 | 485.14 |
| 35 day EMA | 484.71 | 487.64 | 490.9 |
| 50 day EMA | 486.2 | 488.29 | 490.58 |
SMA (simple moving average) of Nikstech 543282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.62 | 460.42 | 469.98 |
| 12 day SMA | 468.11 | 471.45 | 476.23 |
| 20 day SMA | 496.46 | 500.67 | 503.8 |
| 35 day SMA | 491.18 | 494.5 | 498.73 |
| 50 day SMA | 491.62 | 492.08 | 493.06 |
| 100 day SMA | 412.7 | 410.4 | 408.23 |
| 150 day SMA | 348.32 | 346.82 | 345.4 |
| 200 day SMA | 312.4 | 311.22 | 310.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.