Nikstech 543282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikstech 543282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nikstech
Strong Daily Stock price targets for Nikstech 543282 are 477.4 and 477.4
Daily Target 1 | 477.4 |
Daily Target 2 | 477.4 |
Daily Target 3 | 477.4 |
Daily Target 4 | 477.4 |
Daily Target 5 | 477.4 |
Daily price and volume Nikstech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 477.40 (-5%) | 477.40 | 477.40 - 477.40 | 1.6667 times | Wed 13 March 2024 | 502.50 (4.99%) | 502.50 | 502.50 - 502.50 | 0.8333 times | Thu 07 March 2024 | 478.60 (4.99%) | 478.60 | 478.60 - 478.60 | 0.8333 times | Thu 22 February 2024 | 455.85 (5%) | 455.85 | 455.85 - 455.85 | 0.8333 times | Fri 12 January 2024 | 434.15 (4.99%) | 434.15 | 434.15 - 434.15 | 0.8333 times | Thu 09 November 2023 | 413.50 (-4.94%) | 456.00 | 413.50 - 456.00 | 1.6667 times | Wed 08 November 2023 | 435.00 (-4.97%) | 435.00 | 435.00 - 435.00 | 0.8333 times | Tue 07 November 2023 | 457.75 (-4.96%) | 457.75 | 457.75 - 457.75 | 0.8333 times | Mon 06 November 2023 | 481.65 (0%) | 481.65 | 481.65 - 481.65 | 0.8333 times | Fri 03 November 2023 | 481.65 (0%) | 481.65 | 481.65 - 481.65 | 0.8333 times | Thu 02 November 2023 | 481.65 (-4.99%) | 481.65 | 481.65 - 481.65 | 2.5 times |
Weekly price and charts Nikstech
Strong weekly Stock price targets for Nikstech 543282 are 464.85 and 489.95
Weekly Target 1 | 460.67 |
Weekly Target 2 | 469.03 |
Weekly Target 3 | 485.76666666667 |
Weekly Target 4 | 494.13 |
Weekly Target 5 | 510.87 |
Weekly price and volumes for Nikstech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 477.40 (-0.25%) | 502.50 | 477.40 - 502.50 | 0.5556 times | Thu 07 March 2024 | 478.60 (4.99%) | 478.60 | 478.60 - 478.60 | 0.1852 times | Thu 22 February 2024 | 455.85 (5%) | 455.85 | 455.85 - 455.85 | 0.1852 times | Fri 12 January 2024 | 434.15 (-9.86%) | 481.65 | 413.50 - 481.65 | 1.1111 times | Fri 03 November 2023 | 481.65 (-5.22%) | 533.60 | 481.65 - 533.60 | 1.4815 times | Thu 26 October 2023 | 508.20 (14.96%) | 464.15 | 464.15 - 508.20 | 0.9259 times | Fri 20 October 2023 | 442.05 (2.8%) | 473.00 | 390.00 - 473.00 | 1.6667 times | Fri 13 October 2023 | 430.00 (22.96%) | 384.65 | 362.00 - 445.70 | 2.5926 times | Fri 06 October 2023 | 349.70 (27.6%) | 287.75 | 287.75 - 349.70 | 0.9259 times | Thu 07 September 2023 | 274.05 (1.18%) | 261.00 | 261.00 - 274.05 | 0.3704 times | Fri 25 August 2023 | 270.85 (-18.41%) | 315.50 | 270.85 - 315.50 | 2.037 times |
Monthly price and charts Nikstech
Strong monthly Stock price targets for Nikstech 543282 are 464.85 and 489.95
Monthly Target 1 | 460.67 |
Monthly Target 2 | 469.03 |
Monthly Target 3 | 485.76666666667 |
Monthly Target 4 | 494.13 |
Monthly Target 5 | 510.87 |
Monthly price and volumes Nikstech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 477.40 (4.73%) | 478.60 | 477.40 - 502.50 | 0.2837 times | Thu 22 February 2024 | 455.85 (5%) | 455.85 | 455.85 - 455.85 | 0.0709 times | Fri 12 January 2024 | 434.15 (4.99%) | 434.15 | 434.15 - 434.15 | 0.0709 times | Thu 09 November 2023 | 413.50 (-22.51%) | 506.95 | 413.50 - 506.95 | 0.7801 times | Mon 30 October 2023 | 533.60 (68.22%) | 333.05 | 333.05 - 533.60 | 2.2695 times | Wed 27 September 2023 | 317.20 (21.53%) | 274.05 | 274.05 - 317.20 | 0.2837 times | Tue 29 August 2023 | 261.00 (-13.72%) | 332.75 | 261.00 - 349.35 | 1.1348 times | Mon 31 July 2023 | 302.50 (25%) | 242.50 | 230.00 - 302.50 | 1.7021 times | Fri 30 June 2023 | 242.00 (15.24%) | 220.50 | 220.50 - 266.20 | 2.0567 times | Wed 31 May 2023 | 210.00 (2.31%) | 215.00 | 204.50 - 237.80 | 1.3475 times | Thu 20 April 2023 | 205.25 (-21.54%) | 261.00 | 205.25 - 274.05 | 0.922 times |
Indicator Analysis of Nikstech
Please login to view indicator analysis. or View indicator analysis of Nikstech 543282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikstech 543282
DMA (daily moving average) of Nikstech 543282
DMA period | DMA value |
5 day DMA | 469.7 |
12 day DMA | 467.22 |
20 day DMA | 464.51 |
35 day DMA | 407.12 |
50 day DMA | 367 |
100 day DMA | 293.91 |
150 day DMA | 264.83 |
200 day DMA |
EMA (exponential moving average) of Nikstech 543282
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 474.09 | 472.43 | 457.4 |
12 day EMA | 464.57 | 462.24 | 454.92 |
20 day EMA | 448.93 | 445.94 | 439.99 |
35 day EMA | 410.48 | 406.54 | 400.89 |
50 day EMA | 365.59 | 361.03 | 355.26 |
SMA (simple moving average) of Nikstech 543282
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 469.7 | 456.92 | 443.42 |
12 day SMA | 467.22 | 471.9 | 472.38 |
20 day SMA | 464.51 | 460.17 | 456.54 |
35 day SMA | 407.12 | 402.5 | 397.63 |
50 day SMA | 367 | 362.3 | 356.66 |
100 day SMA | 293.91 | 291.66 | 289.29 |
150 day SMA | 264.83 | 262.99 | 260.9 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.