Nikstech 543282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikstech 543282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nikstech

Strong Daily Stock price targets for Nikstech 543282 are 477.4 and 477.4

Daily Target 1477.4
Daily Target 2477.4
Daily Target 3477.4
Daily Target 4477.4
Daily Target 5477.4

Daily price and volume Nikstech

Date Closing Open Range Volume
Thu 28 March 2024 477.40 (-5%) 477.40 477.40 - 477.40 1.6667 times
Wed 13 March 2024 502.50 (4.99%) 502.50 502.50 - 502.50 0.8333 times
Thu 07 March 2024 478.60 (4.99%) 478.60 478.60 - 478.60 0.8333 times
Thu 22 February 2024 455.85 (5%) 455.85 455.85 - 455.85 0.8333 times
Fri 12 January 2024 434.15 (4.99%) 434.15 434.15 - 434.15 0.8333 times
Thu 09 November 2023 413.50 (-4.94%) 456.00 413.50 - 456.00 1.6667 times
Wed 08 November 2023 435.00 (-4.97%) 435.00 435.00 - 435.00 0.8333 times
Tue 07 November 2023 457.75 (-4.96%) 457.75 457.75 - 457.75 0.8333 times
Mon 06 November 2023 481.65 (0%) 481.65 481.65 - 481.65 0.8333 times
Fri 03 November 2023 481.65 (0%) 481.65 481.65 - 481.65 0.8333 times
Thu 02 November 2023 481.65 (-4.99%) 481.65 481.65 - 481.65 2.5 times

 Daily chart Nikstech

Weekly price and charts Nikstech

Strong weekly Stock price targets for Nikstech 543282 are 464.85 and 489.95

Weekly Target 1460.67
Weekly Target 2469.03
Weekly Target 3485.76666666667
Weekly Target 4494.13
Weekly Target 5510.87

Weekly price and volumes for Nikstech

Date Closing Open Range Volume
Thu 28 March 2024 477.40 (-0.25%) 502.50 477.40 - 502.50 0.5556 times
Thu 07 March 2024 478.60 (4.99%) 478.60 478.60 - 478.60 0.1852 times
Thu 22 February 2024 455.85 (5%) 455.85 455.85 - 455.85 0.1852 times
Fri 12 January 2024 434.15 (-9.86%) 481.65 413.50 - 481.65 1.1111 times
Fri 03 November 2023 481.65 (-5.22%) 533.60 481.65 - 533.60 1.4815 times
Thu 26 October 2023 508.20 (14.96%) 464.15 464.15 - 508.20 0.9259 times
Fri 20 October 2023 442.05 (2.8%) 473.00 390.00 - 473.00 1.6667 times
Fri 13 October 2023 430.00 (22.96%) 384.65 362.00 - 445.70 2.5926 times
Fri 06 October 2023 349.70 (27.6%) 287.75 287.75 - 349.70 0.9259 times
Thu 07 September 2023 274.05 (1.18%) 261.00 261.00 - 274.05 0.3704 times
Fri 25 August 2023 270.85 (-18.41%) 315.50 270.85 - 315.50 2.037 times

 weekly chart Nikstech

Monthly price and charts Nikstech

Strong monthly Stock price targets for Nikstech 543282 are 464.85 and 489.95

Monthly Target 1460.67
Monthly Target 2469.03
Monthly Target 3485.76666666667
Monthly Target 4494.13
Monthly Target 5510.87

Monthly price and volumes Nikstech

Date Closing Open Range Volume
Thu 28 March 2024 477.40 (4.73%) 478.60 477.40 - 502.50 0.2837 times
Thu 22 February 2024 455.85 (5%) 455.85 455.85 - 455.85 0.0709 times
Fri 12 January 2024 434.15 (4.99%) 434.15 434.15 - 434.15 0.0709 times
Thu 09 November 2023 413.50 (-22.51%) 506.95 413.50 - 506.95 0.7801 times
Mon 30 October 2023 533.60 (68.22%) 333.05 333.05 - 533.60 2.2695 times
Wed 27 September 2023 317.20 (21.53%) 274.05 274.05 - 317.20 0.2837 times
Tue 29 August 2023 261.00 (-13.72%) 332.75 261.00 - 349.35 1.1348 times
Mon 31 July 2023 302.50 (25%) 242.50 230.00 - 302.50 1.7021 times
Fri 30 June 2023 242.00 (15.24%) 220.50 220.50 - 266.20 2.0567 times
Wed 31 May 2023 210.00 (2.31%) 215.00 204.50 - 237.80 1.3475 times
Thu 20 April 2023 205.25 (-21.54%) 261.00 205.25 - 274.05 0.922 times

 monthly chart Nikstech

DMA SMA EMA moving averages of Nikstech 543282

DMA (daily moving average) of Nikstech 543282

DMA period DMA value
5 day DMA 469.7
12 day DMA 467.22
20 day DMA 464.51
35 day DMA 407.12
50 day DMA 367
100 day DMA 293.91
150 day DMA 264.83
200 day DMA

EMA (exponential moving average) of Nikstech 543282

EMA period EMA current EMA prev EMA prev2
5 day EMA474.09472.43457.4
12 day EMA464.57462.24454.92
20 day EMA448.93445.94439.99
35 day EMA410.48406.54400.89
50 day EMA365.59361.03355.26

SMA (simple moving average) of Nikstech 543282

SMA period SMA current SMA prev SMA prev2
5 day SMA469.7456.92443.42
12 day SMA467.22471.9472.38
20 day SMA464.51460.17456.54
35 day SMA407.12402.5397.63
50 day SMA367362.3356.66
100 day SMA293.91291.66289.29
150 day SMA264.83262.99260.9
200 day SMA
Back to top | Use Dark Theme