Login or Join
HomepageSuvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvidhaa
Strong Daily Stock price targets for Suvidhaa 543281 are 3.57 and 3.72
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.83 |
Daily price and volume Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.68 (0.82%) | 3.70 | 3.60 - 3.75 | 1.2201 times | Thu 11 December 2025 | 3.65 (-1.08%) | 3.71 | 3.41 - 3.75 | 1.7136 times | Wed 10 December 2025 | 3.69 (0.82%) | 4.03 | 3.64 - 4.03 | 0.514 times | Tue 09 December 2025 | 3.66 (0%) | 3.66 | 3.61 - 3.70 | 1.4423 times | Mon 08 December 2025 | 3.66 (-3.68%) | 3.50 | 3.50 - 3.77 | 0.9604 times | Fri 05 December 2025 | 3.80 (1.88%) | 3.80 | 3.75 - 3.80 | 0.8272 times | Thu 04 December 2025 | 3.73 (-0.8%) | 3.49 | 3.49 - 3.77 | 0.8918 times | Wed 03 December 2025 | 3.76 (1.35%) | 3.70 | 3.70 - 3.76 | 0.5909 times | Tue 02 December 2025 | 3.71 (-0.27%) | 3.74 | 3.65 - 3.76 | 1.474 times | Mon 01 December 2025 | 3.72 (0.54%) | 3.80 | 3.71 - 3.80 | 0.3656 times | Fri 28 November 2025 | 3.70 (0%) | 3.66 | 3.57 - 3.74 | 2.1139 times |
Weekly price and charts Suvidhaa
Strong weekly Stock price targets for Suvidhaa 543281 are 3.55 and 4.17
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.68 (-3.16%) | 3.50 | 3.41 - 4.03 | 1.0631 times | Fri 05 December 2025 | 3.80 (2.7%) | 3.80 | 3.49 - 3.80 | 0.754 times | Fri 28 November 2025 | 3.70 (-2.63%) | 3.85 | 3.57 - 3.99 | 0.8447 times | Fri 21 November 2025 | 3.80 (-0.52%) | 4.09 | 3.60 - 4.09 | 0.5594 times | Fri 14 November 2025 | 3.82 (-2.55%) | 3.83 | 3.75 - 3.97 | 1.1458 times | Fri 07 November 2025 | 3.92 (-1.51%) | 3.99 | 3.82 - 4.00 | 0.4346 times | Fri 31 October 2025 | 3.98 (0.25%) | 3.91 | 3.68 - 4.30 | 0.9676 times | Thu 23 October 2025 | 3.97 (0.76%) | 4.13 | 3.83 - 4.13 | 1.5254 times | Fri 17 October 2025 | 3.94 (-1.5%) | 4.02 | 3.85 - 4.02 | 1.0776 times | Fri 10 October 2025 | 4.00 (-4.08%) | 4.00 | 3.82 - 4.32 | 1.6277 times | Fri 03 October 2025 | 4.17 (2.46%) | 3.93 | 3.91 - 4.22 | 0.9727 times |
Monthly price and charts Suvidhaa
Strong monthly Stock price targets for Suvidhaa 543281 are 3.24 and 3.86
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Suvidhaa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.68 (-0.54%) | 3.80 | 3.41 - 4.03 | 0.0963 times | Fri 28 November 2025 | 3.70 (-7.04%) | 3.99 | 3.57 - 4.09 | 0.1582 times | Fri 31 October 2025 | 3.98 (-4.78%) | 4.16 | 3.68 - 4.32 | 0.3209 times | Tue 30 September 2025 | 4.18 (1.21%) | 4.02 | 3.91 - 4.29 | 0.2555 times | Fri 29 August 2025 | 4.13 (-10.99%) | 4.66 | 3.92 - 4.87 | 0.8334 times | Thu 31 July 2025 | 4.64 (21.15%) | 3.90 | 3.71 - 6.55 | 5.6673 times | Mon 30 June 2025 | 3.83 (0.79%) | 3.71 | 3.60 - 4.00 | 0.3793 times | Fri 30 May 2025 | 3.80 (-2.56%) | 3.76 | 3.57 - 4.08 | 0.5075 times | Wed 30 April 2025 | 3.90 (-2.01%) | 3.96 | 3.51 - 4.23 | 0.6139 times | Fri 28 March 2025 | 3.98 (-17.43%) | 4.85 | 3.90 - 5.20 | 1.1676 times | Fri 28 February 2025 | 4.82 (-14.23%) | 5.46 | 4.57 - 6.25 | 0.7961 times |
Indicator Analysis of Suvidhaa
Please login to view indicator analysis. or View indicator analysis of Suvidhaa 543281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.7 |
| 12 day EMA | 3.71 | 3.71 | 3.72 |
| 20 day EMA | 3.75 | 3.76 | 3.77 |
| 35 day EMA | 3.79 | 3.8 | 3.81 |
| 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.69 | 3.71 |
| 12 day SMA | 3.71 | 3.71 | 3.71 |
| 20 day SMA | 3.73 | 3.74 | 3.76 |
| 35 day SMA | 3.81 | 3.82 | 3.83 |
| 50 day SMA | 3.87 | 3.88 | 3.89 |
| 100 day SMA | 4.12 | 4.14 | 4.17 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.17 | 4.18 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.