Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suvidhaa

Strong Daily Stock price targets for Suvidhaa 543281 are 2.98 and 3.16

Daily Target 12.92
Daily Target 23.03
Daily Target 33.1033333333333
Daily Target 43.21
Daily Target 53.28

Daily price and volume Suvidhaa

Date Closing Open Range Volume
Fri 17 April 2026 3.13 (2.29%) 3.18 3.00 - 3.18 0.7778 times
Thu 16 April 2026 3.06 (-2.24%) 3.19 3.05 - 3.19 1.6556 times
Wed 15 April 2026 3.13 (-1.57%) 3.02 3.02 - 3.32 0.9709 times
Mon 13 April 2026 3.18 (-7.02%) 3.45 3.10 - 3.45 1.6289 times
Fri 10 April 2026 3.42 (6.87%) 3.50 3.30 - 3.50 0.7847 times
Thu 09 April 2026 3.20 (8.84%) 3.23 2.91 - 3.30 1.7207 times
Wed 08 April 2026 2.94 (14.4%) 2.69 2.69 - 2.99 0.4343 times
Tue 07 April 2026 2.57 (-1.53%) 2.63 2.50 - 2.65 0.5721 times
Mon 06 April 2026 2.61 (6.1%) 2.88 2.46 - 2.88 0.7938 times
Thu 02 April 2026 2.46 (-1.2%) 2.54 2.35 - 2.54 0.6613 times
Wed 01 April 2026 2.49 (9.21%) 2.26 2.13 - 2.53 1.5464 times

Daily chart Suvidhaa

Weekly price and charts Suvidhaa

Strong weekly Stock price targets for Suvidhaa 543281 are 2.84 and 3.29

Weekly Target 12.74
Weekly Target 22.94
Weekly Target 33.1933333333333
Weekly Target 43.39
Weekly Target 53.64

Weekly price and volumes for Suvidhaa

Date Closing Open Range Volume
Fri 17 April 2026 3.13 (-8.48%) 3.45 3.00 - 3.45 1.6148 times
Fri 10 April 2026 3.42 (39.02%) 2.88 2.46 - 3.50 1.3813 times
Thu 02 April 2026 2.46 (-4.28%) 2.57 2.13 - 2.64 1.0877 times
Fri 27 March 2026 2.57 (-10.45%) 2.61 2.35 - 3.07 1.3885 times
Fri 20 March 2026 2.87 (6.3%) 2.80 2.57 - 3.21 1.4601 times
Fri 13 March 2026 2.70 (-6.9%) 2.73 2.53 - 2.88 0.3418 times
Fri 06 March 2026 2.90 (-4.61%) 2.98 2.61 - 3.01 1.0807 times
Fri 27 February 2026 3.04 (2.36%) 2.97 2.93 - 3.11 0.4422 times
Fri 20 February 2026 2.97 (-4.81%) 3.15 2.84 - 3.25 0.4112 times
Fri 13 February 2026 3.12 (1.3%) 3.00 3.00 - 3.64 0.7917 times
Fri 06 February 2026 3.08 (-1.6%) 3.10 2.85 - 3.35 0.6555 times

weekly chart Suvidhaa

Monthly price and charts Suvidhaa

Strong monthly Stock price targets for Suvidhaa 543281 are 2.63 and 4

Monthly Target 11.55
Monthly Target 22.34
Monthly Target 32.92
Monthly Target 43.71
Monthly Target 54.29

Monthly price and volumes Suvidhaa

Date Closing Open Range Volume
Fri 17 April 2026 3.13 (37.28%) 2.26 2.13 - 3.50 0.4565 times
Mon 30 March 2026 2.28 (-25%) 2.98 2.22 - 3.21 0.5731 times
Fri 27 February 2026 3.04 (-2.88%) 3.10 2.84 - 3.64 0.2835 times
Fri 30 January 2026 3.13 (-12.57%) 3.59 2.70 - 3.99 0.5155 times
Wed 31 December 2025 3.58 (-3.24%) 3.80 3.25 - 4.03 0.2706 times
Fri 28 November 2025 3.70 (-7.04%) 3.99 3.57 - 4.09 0.1986 times
Fri 31 October 2025 3.98 (-4.78%) 4.16 3.68 - 4.32 0.3492 times
Tue 30 September 2025 4.18 (1.21%) 4.02 3.91 - 4.29 0.2781 times
Fri 29 August 2025 4.13 (-10.99%) 4.66 3.92 - 4.87 0.907 times
Thu 31 July 2025 4.64 (21.15%) 3.90 3.71 - 6.55 6.1679 times
Mon 30 June 2025 3.83 (0.79%) 3.71 3.60 - 4.00 0.4128 times

monthly chart Suvidhaa

DMA SMA EMA moving averages of Suvidhaa 543281

DMA (daily moving average) of Suvidhaa 543281

DMA period DMA value
5 day DMA 3.18
12 day DMA 2.87
20 day DMA 2.81
35 day DMA 2.84
50 day DMA 2.9
100 day DMA 3.23
150 day DMA 3.48
200 day DMA 3.71

EMA (exponential moving average) of Suvidhaa 543281

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.093.1
12 day EMA2.982.952.93
20 day EMA2.922.92.88
35 day EMA2.92.892.88
50 day EMA2.952.942.93

SMA (simple moving average) of Suvidhaa 543281

SMA period SMA current SMA prev SMA prev2
5 day SMA3.183.23.17
12 day SMA2.872.832.79
20 day SMA2.812.792.77
35 day SMA2.842.842.83
50 day SMA2.92.92.9
100 day SMA3.233.233.24
150 day SMA3.483.493.5
200 day SMA3.713.713.72
Back to top | Use Dark Theme