Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suvidhaa

Strong Daily Stock price targets for Suvidhaa 543281 are 2.06 and 2.29

Daily Target 11.89
Daily Target 22
Daily Target 32.12
Daily Target 42.23
Daily Target 52.35

Daily price and volume Suvidhaa

Date Closing Open Range Volume
Mon 05 October 2026 2.11 (1.44%) 2.01 2.01 - 2.24 0.2163 times
Thu 01 October 2026 2.08 (-1.89%) 2.01 2.01 - 2.14 1.0911 times
Tue 29 September 2026 2.12 (-4.07%) 2.21 2.06 - 2.28 1.2525 times
Mon 28 September 2026 2.21 (0%) 2.21 2.16 - 2.29 0.3887 times
Fri 25 September 2026 2.21 (-0.9%) 2.24 2.17 - 2.32 1.202 times
Thu 24 September 2026 2.23 (2.76%) 2.19 2.14 - 2.26 1.1899 times
Wed 23 September 2026 2.17 (-2.69%) 2.37 2.15 - 2.37 0.6369 times
Tue 22 September 2026 2.23 (0%) 2.25 2.20 - 2.38 1.8343 times
Mon 21 September 2026 2.23 (0.45%) 2.23 2.23 - 2.29 1.4507 times
Fri 18 September 2026 2.22 (-1.33%) 2.20 2.08 - 2.31 0.7375 times
Thu 17 September 2026 2.25 (0.45%) 2.24 2.16 - 2.31 2.1547 times

Daily chart Suvidhaa

Weekly price and charts Suvidhaa

Strong weekly Stock price targets for Suvidhaa 543281 are 2.06 and 2.29

Weekly Target 11.89
Weekly Target 22
Weekly Target 32.12
Weekly Target 42.23
Weekly Target 52.35

Weekly price and volumes for Suvidhaa

Date Closing Open Range Volume
Mon 05 October 2026 2.11 (1.44%) 2.01 2.01 - 2.24 0.0389 times
Thu 01 October 2026 2.08 (-5.88%) 2.21 2.01 - 2.29 0.4919 times
Fri 25 September 2026 2.21 (-0.45%) 2.23 2.14 - 2.38 1.1366 times
Fri 18 September 2026 2.22 (-1.77%) 2.23 2.08 - 2.39 0.9542 times
Fri 11 September 2026 2.26 (-6.22%) 2.45 2.11 - 2.56 1.5693 times
Fri 04 September 2026 2.41 (4.78%) 2.30 2.00 - 2.48 3.1797 times
Fri 28 August 2026 2.30 (-1.29%) 2.27 2.17 - 2.50 0.7178 times
Fri 21 August 2026 2.33 (-7.91%) 2.53 2.28 - 2.57 0.8263 times
Fri 14 August 2026 2.53 (-2.69%) 2.51 2.49 - 2.68 0.5042 times
Fri 07 August 2026 2.60 (2.77%) 2.72 2.46 - 2.90 0.5811 times
Fri 31 July 2026 2.53 (2.43%) 2.37 2.28 - 2.65 0.8055 times

weekly chart Suvidhaa

Monthly price and charts Suvidhaa

Strong monthly Stock price targets for Suvidhaa 543281 are 2.06 and 2.29

Monthly Target 11.89
Monthly Target 22
Monthly Target 32.12
Monthly Target 42.23
Monthly Target 52.35

Monthly price and volumes Suvidhaa

Date Closing Open Range Volume
Mon 05 October 2026 2.11 (-0.47%) 2.01 2.01 - 2.24 0.0782 times
Tue 29 September 2026 2.12 (-3.64%) 2.14 2.00 - 2.56 2.3402 times
Mon 31 August 2026 2.20 (-13.04%) 2.72 2.17 - 2.90 0.9031 times
Fri 31 July 2026 2.53 (-6.3%) 2.63 2.28 - 2.76 1.0037 times
Tue 30 June 2026 2.70 (1.5%) 2.74 2.55 - 2.93 1.1505 times
Fri 29 May 2026 2.66 (-7.32%) 2.88 2.60 - 3.07 0.7125 times
Thu 30 April 2026 2.87 (25.88%) 2.26 2.13 - 3.50 1.1515 times
Mon 30 March 2026 2.28 (-25%) 2.98 2.22 - 3.21 1.1112 times
Fri 27 February 2026 3.04 (-2.88%) 3.10 2.84 - 3.64 0.5497 times
Fri 30 January 2026 3.13 (-12.57%) 3.59 2.70 - 3.99 0.9994 times
Wed 31 December 2025 3.58 (-3.24%) 3.80 3.25 - 4.03 0.5247 times

monthly chart Suvidhaa

DMA SMA EMA moving averages of Suvidhaa 543281

DMA (daily moving average) of Suvidhaa 543281

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.19
20 day DMA 2.23
35 day DMA 2.28
50 day DMA 2.36
100 day DMA 2.54
150 day DMA 2.65
200 day DMA 2.83

EMA (exponential moving average) of Suvidhaa 543281

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.152.19
12 day EMA2.192.22.22
20 day EMA2.222.232.25
35 day EMA2.282.292.3
50 day EMA2.352.362.37

SMA (simple moving average) of Suvidhaa 543281

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.172.19
12 day SMA2.192.22.22
20 day SMA2.232.232.24
35 day SMA2.282.292.3
50 day SMA2.362.372.38
100 day SMA2.542.542.55
150 day SMA2.652.662.66
200 day SMA2.832.842.85
Back to top | Use Dark Theme