Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 287.73 and 294.03
| Daily Target 1 | 286.22 |
| Daily Target 2 | 289.23 |
| Daily Target 3 | 292.51666666667 |
| Daily Target 4 | 295.53 |
| Daily Target 5 | 298.82 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 292.25 (-0.14%) | 295.05 | 289.50 - 295.80 | 0.279 times | Tue 23 June 2026 | 292.65 (-2.56%) | 300.50 | 291.05 - 300.50 | 0.3702 times | Mon 22 June 2026 | 300.35 (0.97%) | 297.30 | 297.30 - 301.95 | 0.4166 times | Fri 19 June 2026 | 297.45 (-1.86%) | 301.95 | 296.00 - 302.85 | 0.5586 times | Thu 18 June 2026 | 303.10 (1.17%) | 300.00 | 296.10 - 304.65 | 0.9911 times | Wed 17 June 2026 | 299.60 (-0.6%) | 305.35 | 295.55 - 305.85 | 0.6322 times | Tue 16 June 2026 | 301.40 (3.72%) | 292.25 | 291.15 - 306.95 | 0.9619 times | Mon 15 June 2026 | 290.60 (1.64%) | 292.10 | 286.70 - 294.95 | 5.0281 times | Fri 12 June 2026 | 285.90 (1.58%) | 284.90 | 283.30 - 287.75 | 0.3235 times | Thu 11 June 2026 | 281.45 (0.5%) | 280.00 | 274.05 - 283.30 | 0.4388 times | Wed 10 June 2026 | 280.05 (0.7%) | 280.25 | 274.00 - 289.25 | 0.5735 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 284.65 and 297.1
| Weekly Target 1 | 282.12 |
| Weekly Target 2 | 287.18 |
| Weekly Target 3 | 294.56666666667 |
| Weekly Target 4 | 299.63 |
| Weekly Target 5 | 307.02 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 292.25 (-1.75%) | 297.30 | 289.50 - 301.95 | 0.0454 times | Fri 19 June 2026 | 297.45 (4.04%) | 292.10 | 286.70 - 306.95 | 0.3479 times | Fri 12 June 2026 | 285.90 (5.4%) | 271.35 | 264.90 - 289.25 | 0.0931 times | Fri 05 June 2026 | 271.25 (-2.62%) | 280.05 | 265.00 - 282.10 | 0.0812 times | Fri 29 May 2026 | 278.55 (-1.85%) | 286.05 | 274.80 - 295.05 | 0.0783 times | Fri 22 May 2026 | 283.80 (-5.43%) | 300.10 | 282.65 - 304.95 | 0.2499 times | Fri 15 May 2026 | 300.10 (11.87%) | 269.45 | 258.80 - 314.05 | 7.6229 times | Fri 08 May 2026 | 268.25 (1.69%) | 265.05 | 262.30 - 277.10 | 0.1157 times | Thu 30 April 2026 | 263.80 (-2.33%) | 273.05 | 257.20 - 278.00 | 1.2983 times | Fri 24 April 2026 | 270.10 (-1.35%) | 275.25 | 265.50 - 279.25 | 0.0673 times | Fri 17 April 2026 | 273.80 (8.5%) | 250.50 | 244.50 - 276.30 | 0.2375 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 278.58 and 320.63
| Monthly Target 1 | 245.98 |
| Monthly Target 2 | 269.12 |
| Monthly Target 3 | 288.03333333333 |
| Monthly Target 4 | 311.17 |
| Monthly Target 5 | 330.08 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 292.25 (4.92%) | 280.05 | 264.90 - 306.95 | 0.2683 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 3.8136 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 0.852 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.3453 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.541 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.4019 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 2.7863 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.2359 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.5606 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.195 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 0.6643 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 297.16 |
| 12 day DMA | 291.91 |
| 20 day DMA | 284.92 |
| 35 day DMA | 283.28 |
| 50 day DMA | 278.35 |
| 100 day DMA | 267.86 |
| 150 day DMA | 264.01 |
| 200 day DMA | 344.83 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.86 | 296.17 | 297.93 |
| 12 day EMA | 291.89 | 291.83 | 291.68 |
| 20 day EMA | 288.32 | 287.91 | 287.41 |
| 35 day EMA | 282.05 | 281.45 | 280.79 |
| 50 day EMA | 277.44 | 276.84 | 276.2 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.16 | 298.63 | 300.38 |
| 12 day SMA | 291.91 | 289.86 | 288.08 |
| 20 day SMA | 284.92 | 284.83 | 284.73 |
| 35 day SMA | 283.28 | 282.55 | 281.82 |
| 50 day SMA | 278.35 | 277.55 | 276.72 |
| 100 day SMA | 267.86 | 267.71 | 267.56 |
| 150 day SMA | 264.01 | 263.89 | 263.65 |
| 200 day SMA | 344.83 | 349.16 | 353.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.