Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 622.25 and 636.75
| Daily Target 1 | 619.35 |
| Daily Target 2 | 625.15 |
| Daily Target 3 | 633.85 |
| Daily Target 4 | 639.65 |
| Daily Target 5 | 648.35 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 630.95 (-1.17%) | 635.35 | 628.05 - 642.55 | 0.972 times | Thu 25 April 2024 | 638.45 (-1.84%) | 650.45 | 637.00 - 653.00 | 0.1981 times | Wed 24 April 2024 | 650.45 (0.65%) | 654.75 | 646.00 - 657.45 | 0.8782 times | Tue 23 April 2024 | 646.25 (1.52%) | 639.75 | 639.70 - 655.00 | 0.7534 times | Mon 22 April 2024 | 636.60 (1.84%) | 638.30 | 628.40 - 640.00 | 0.9584 times | Fri 19 April 2024 | 625.10 (-2.5%) | 633.45 | 621.20 - 638.00 | 0.2999 times | Thu 18 April 2024 | 641.15 (0.78%) | 640.50 | 639.90 - 656.60 | 1.0302 times | Tue 16 April 2024 | 636.20 (-0.36%) | 632.00 | 630.15 - 642.00 | 0.7742 times | Mon 15 April 2024 | 638.50 (-2.44%) | 650.05 | 631.20 - 653.40 | 1.427 times | Fri 12 April 2024 | 654.45 (0.56%) | 651.80 | 651.80 - 681.95 | 2.7085 times | Wed 10 April 2024 | 650.80 (-0.12%) | 654.45 | 641.90 - 659.70 | 1.4149 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 614.8 and 644.2
| Weekly Target 1 | 609.42 |
| Weekly Target 2 | 620.18 |
| Weekly Target 3 | 638.81666666667 |
| Weekly Target 4 | 649.58 |
| Weekly Target 5 | 668.22 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 630.95 (0.94%) | 638.30 | 628.05 - 657.45 | 0.7056 times | Fri 19 April 2024 | 625.10 (-4.48%) | 650.05 | 621.20 - 656.60 | 0.6626 times | Fri 12 April 2024 | 654.45 (-2.26%) | 680.00 | 641.90 - 681.95 | 3.1034 times | Fri 05 April 2024 | 669.60 (-0.11%) | 671.80 | 667.90 - 713.20 | 0.5753 times | Thu 28 March 2024 | 670.35 (-3.19%) | 690.30 | 654.05 - 706.25 | 0.4826 times | Fri 22 March 2024 | 692.45 (3.01%) | 678.95 | 656.05 - 695.00 | 0.7688 times | Fri 15 March 2024 | 672.20 (-2.97%) | 690.35 | 620.00 - 697.30 | 1.558 times | Thu 07 March 2024 | 692.75 (-9.79%) | 782.40 | 689.00 - 788.50 | 1.0048 times | Sat 02 March 2024 | 767.95 (-3.15%) | 798.00 | 741.70 - 798.00 | 0.659 times | Fri 23 February 2024 | 792.95 (-6.25%) | 845.15 | 772.20 - 858.10 | 0.4798 times | Fri 16 February 2024 | 845.80 (-1.38%) | 859.80 | 834.90 - 875.95 | 0.5628 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 580.08 and 672.08
| Monthly Target 1 | 563.12 |
| Monthly Target 2 | 597.03 |
| Monthly Target 3 | 655.11666666667 |
| Monthly Target 4 | 689.03 |
| Monthly Target 5 | 747.12 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 630.95 (-5.88%) | 671.80 | 621.20 - 713.20 | 1.2166 times | Thu 28 March 2024 | 670.35 (-10.31%) | 759.95 | 620.00 - 788.50 | 0.9632 times | Thu 29 February 2024 | 747.40 (-15.76%) | 889.90 | 741.70 - 915.65 | 0.7156 times | Wed 31 January 2024 | 887.20 (3.54%) | 868.90 | 839.00 - 989.55 | 1.2109 times | Fri 29 December 2023 | 856.85 (7.23%) | 797.05 | 776.90 - 919.20 | 1.0287 times | Thu 30 November 2023 | 799.05 (-1.25%) | 811.95 | 790.90 - 866.10 | 0.3118 times | Tue 31 October 2023 | 809.15 (-3.13%) | 835.30 | 735.00 - 895.55 | 0.6007 times | Fri 29 September 2023 | 835.30 (7.4%) | 780.05 | 755.00 - 927.25 | 2.1685 times | Thu 31 August 2023 | 777.75 (12.17%) | 695.05 | 658.10 - 814.30 | 0.622 times | Mon 31 July 2023 | 693.35 (-4.24%) | 729.05 | 605.00 - 744.30 | 1.1619 times | Fri 30 June 2023 | 724.05 (12.99%) | 640.90 | 618.20 - 727.00 | 1.121 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 640.54 |
| 12 day DMA | 641.7 |
| 20 day DMA | 657.2 |
| 35 day DMA | 668.8 |
| 50 day DMA | 708.72 |
| 100 day DMA | 787.1 |
| 150 day DMA | 799.95 |
| 200 day DMA | 781.3 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.38 | 642.1 | 643.92 |
| 12 day EMA | 645.4 | 648.03 | 649.77 |
| 20 day EMA | 656.53 | 659.22 | 661.4 |
| 35 day EMA | 686.47 | 689.74 | 692.76 |
| 50 day EMA | 715 | 718.43 | 721.69 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.54 | 639.37 | 639.91 |
| 12 day SMA | 641.7 | 644.83 | 647.42 |
| 20 day SMA | 657.2 | 659.23 | 661.93 |
| 35 day SMA | 668.8 | 672.71 | 675.99 |
| 50 day SMA | 708.72 | 713.45 | 717.83 |
| 100 day SMA | 787.1 | 788.78 | 790.32 |
| 150 day SMA | 799.95 | 801.31 | 802.58 |
| 200 day SMA | 781.3 | 781.77 | 782.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.