Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 374.65 and 383.25
| Daily Target 1 | 373.1 |
| Daily Target 2 | 376.2 |
| Daily Target 3 | 381.7 |
| Daily Target 4 | 384.8 |
| Daily Target 5 | 390.3 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 379.30 (-1.61%) | 386.50 | 378.60 - 387.20 | 0.309 times | Mon 05 October 2026 | 385.50 (0.35%) | 387.75 | 379.50 - 394.15 | 0.9088 times | Thu 01 October 2026 | 384.15 (-1.03%) | 391.70 | 374.40 - 397.00 | 0.4869 times | Tue 29 September 2026 | 388.15 (2.21%) | 380.00 | 372.10 - 391.00 | 0.9074 times | Mon 28 September 2026 | 379.75 (0.73%) | 377.00 | 371.45 - 383.00 | 0.686 times | Fri 25 September 2026 | 377.00 (0.68%) | 379.45 | 374.50 - 384.45 | 5.5001 times | Thu 24 September 2026 | 374.45 (0.38%) | 367.40 | 367.20 - 380.00 | 0.5305 times | Wed 23 September 2026 | 373.05 (0.67%) | 371.00 | 369.35 - 376.15 | 0.3018 times | Tue 22 September 2026 | 370.55 (0.93%) | 369.40 | 366.00 - 372.90 | 0.1943 times | Mon 21 September 2026 | 367.15 (-0.49%) | 376.75 | 366.20 - 376.75 | 0.1754 times | Fri 18 September 2026 | 368.95 (1.89%) | 364.50 | 364.50 - 376.90 | 0.6254 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 371.18 and 386.73
| Weekly Target 1 | 368.47 |
| Weekly Target 2 | 373.88 |
| Weekly Target 3 | 384.01666666667 |
| Weekly Target 4 | 389.43 |
| Weekly Target 5 | 399.57 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 379.30 (-1.26%) | 387.75 | 378.60 - 394.15 | 0.2035 times | Thu 01 October 2026 | 384.15 (1.9%) | 377.00 | 371.45 - 397.00 | 0.3476 times | Fri 25 September 2026 | 377.00 (2.18%) | 376.75 | 366.00 - 384.45 | 1.1199 times | Fri 18 September 2026 | 368.95 (-0.58%) | 369.85 | 345.85 - 376.90 | 0.3944 times | Fri 11 September 2026 | 371.10 (0.53%) | 369.00 | 362.20 - 380.00 | 3.3658 times | Fri 04 September 2026 | 369.15 (-1.38%) | 378.00 | 360.25 - 378.30 | 0.5511 times | Fri 28 August 2026 | 374.30 (5.54%) | 354.60 | 343.30 - 379.10 | 0.8519 times | Fri 21 August 2026 | 354.65 (-0.31%) | 357.00 | 348.80 - 364.85 | 0.6751 times | Fri 14 August 2026 | 355.75 (0.99%) | 351.40 | 350.00 - 362.10 | 0.5126 times | Fri 07 August 2026 | 352.25 (3.83%) | 345.80 | 330.35 - 358.15 | 1.9781 times | Fri 31 July 2026 | 339.25 (12.19%) | 304.00 | 296.35 - 343.95 | 2.0402 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 365.55 and 388.15
| Monthly Target 1 | 360.97 |
| Monthly Target 2 | 370.13 |
| Monthly Target 3 | 383.56666666667 |
| Monthly Target 4 | 392.73 |
| Monthly Target 5 | 406.17 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 379.30 (-2.28%) | 391.70 | 374.40 - 397.00 | 0.0334 times | Tue 29 September 2026 | 388.15 (4.36%) | 374.15 | 345.85 - 391.00 | 0.6421 times | Mon 31 August 2026 | 371.95 (9.64%) | 345.80 | 330.35 - 379.10 | 0.497 times | Fri 31 July 2026 | 339.25 (11.89%) | 304.90 | 293.60 - 343.95 | 0.594 times | Tue 30 June 2026 | 303.20 (8.85%) | 280.05 | 264.90 - 310.75 | 0.3951 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 5.0206 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 1.1217 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.4546 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.7122 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.5291 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 3.6682 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 383.37 |
| 12 day DMA | 375.84 |
| 20 day DMA | 372.32 |
| 35 day DMA | 366.88 |
| 50 day DMA | 357.24 |
| 100 day DMA | 324.79 |
| 150 day DMA | 301.06 |
| 200 day DMA | 292.37 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.45 | 382.53 | 381.05 |
| 12 day EMA | 377.22 | 376.84 | 375.27 |
| 20 day EMA | 372.8 | 372.12 | 370.71 |
| 35 day EMA | 363.76 | 362.84 | 361.51 |
| 50 day EMA | 355.66 | 354.7 | 353.44 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.37 | 382.91 | 380.7 |
| 12 day SMA | 375.84 | 373.54 | 371.21 |
| 20 day SMA | 372.32 | 371.67 | 370.64 |
| 35 day SMA | 366.88 | 366.2 | 365.24 |
| 50 day SMA | 357.24 | 355.74 | 354.12 |
| 100 day SMA | 324.79 | 323.71 | 322.54 |
| 150 day SMA | 301.06 | 300.33 | 299.58 |
| 200 day SMA | 292.37 | 291.6 | 290.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.