Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 267.45 and 282.65
| Daily Target 1 | 255.2 |
| Daily Target 2 | 264.5 |
| Daily Target 3 | 270.4 |
| Daily Target 4 | 279.7 |
| Daily Target 5 | 285.6 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 273.80 (4.92%) | 263.40 | 261.10 - 276.30 | 1.0547 times | Thu 16 April 2026 | 260.95 (1.52%) | 258.05 | 255.30 - 262.10 | 1.513 times | Wed 15 April 2026 | 257.05 (3.05%) | 254.85 | 251.50 - 258.40 | 2.575 times | Mon 13 April 2026 | 249.45 (-1.15%) | 250.50 | 244.50 - 252.00 | 0.6156 times | Fri 10 April 2026 | 252.35 (0.42%) | 254.85 | 250.55 - 255.80 | 0.1983 times | Thu 09 April 2026 | 251.30 (1.43%) | 248.50 | 243.90 - 252.90 | 1.1449 times | Wed 08 April 2026 | 247.75 (2.67%) | 249.85 | 241.50 - 249.85 | 0.9021 times | Tue 07 April 2026 | 241.30 (4.08%) | 232.50 | 229.00 - 243.50 | 0.5593 times | Mon 06 April 2026 | 231.85 (-1.4%) | 237.20 | 227.60 - 238.95 | 1.1155 times | Thu 02 April 2026 | 235.15 (-1.34%) | 235.25 | 228.60 - 238.05 | 0.3216 times | Wed 01 April 2026 | 238.35 (2.58%) | 234.65 | 234.65 - 242.50 | 0.5867 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 259.15 and 290.95
| Weekly Target 1 | 233.07 |
| Weekly Target 2 | 253.43 |
| Weekly Target 3 | 264.86666666667 |
| Weekly Target 4 | 285.23 |
| Weekly Target 5 | 296.67 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 273.80 (8.5%) | 250.50 | 244.50 - 276.30 | 1.5738 times | Fri 10 April 2026 | 252.35 (7.31%) | 237.20 | 227.60 - 255.80 | 1.0714 times | Thu 02 April 2026 | 235.15 (-2.08%) | 239.00 | 228.60 - 242.60 | 0.4682 times | Fri 27 March 2026 | 240.15 (2%) | 233.05 | 216.00 - 242.45 | 2.0801 times | Fri 20 March 2026 | 235.45 (0.58%) | 238.45 | 220.20 - 260.00 | 1.0023 times | Fri 13 March 2026 | 234.10 (-4.1%) | 241.00 | 230.00 - 254.90 | 1.1722 times | Fri 06 March 2026 | 244.10 (-7.9%) | 260.95 | 241.45 - 263.00 | 0.3657 times | Fri 27 February 2026 | 265.05 (-2%) | 272.40 | 262.10 - 273.80 | 1.2278 times | Fri 20 February 2026 | 270.45 (-3.26%) | 279.60 | 269.00 - 280.05 | 0.3019 times | Fri 13 February 2026 | 279.55 (8.1%) | 262.00 | 260.00 - 287.65 | 0.7364 times | Fri 06 February 2026 | 258.60 (-9.18%) | 284.80 | 255.00 - 296.00 | 5.3166 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 250.7 and 299.4
| Monthly Target 1 | 210.53 |
| Monthly Target 2 | 242.17 |
| Monthly Target 3 | 259.23333333333 |
| Monthly Target 4 | 290.87 |
| Monthly Target 5 | 307.93 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 273.80 (17.84%) | 234.65 | 227.60 - 276.30 | 0.3384 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.5661 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.8868 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.6589 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.5675 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.3867 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.919 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.3196 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.0889 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.268 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.8105 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 258.72 |
| 12 day DMA | 247.64 |
| 20 day DMA | 242.92 |
| 35 day DMA | 246.67 |
| 50 day DMA | 255.47 |
| 100 day DMA | 256.36 |
| 150 day DMA | 343.53 |
| 200 day DMA | 588.36 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.71 | 254.16 | 250.76 |
| 12 day EMA | 251.84 | 247.85 | 245.47 |
| 20 day EMA | 249.06 | 246.46 | 244.93 |
| 35 day EMA | 252.48 | 251.22 | 250.65 |
| 50 day EMA | 258.1 | 257.46 | 257.32 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.72 | 254.22 | 251.58 |
| 12 day SMA | 247.64 | 244.83 | 242.06 |
| 20 day SMA | 242.92 | 240.8 | 239.45 |
| 35 day SMA | 246.67 | 246.57 | 246.91 |
| 50 day SMA | 255.47 | 255.67 | 256.14 |
| 100 day SMA | 256.36 | 256.36 | 256.49 |
| 150 day SMA | 343.53 | 349.08 | 354.89 |
| 200 day SMA | 588.36 | 593.59 | 598.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.