Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 347.03 and 354.93
| Daily Target 1 | 345.38 |
| Daily Target 2 | 348.67 |
| Daily Target 3 | 353.28333333333 |
| Daily Target 4 | 356.57 |
| Daily Target 5 | 361.18 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 351.95 (-0.87%) | 356.40 | 350.00 - 357.90 | 0.1129 times | Tue 11 August 2026 | 355.05 (0.18%) | 356.00 | 352.30 - 358.90 | 0.2393 times | Mon 10 August 2026 | 354.40 (0.61%) | 351.40 | 350.50 - 362.10 | 0.3775 times | Fri 07 August 2026 | 352.25 (-0.35%) | 354.65 | 344.25 - 356.70 | 0.3687 times | Thu 06 August 2026 | 353.50 (1.29%) | 347.95 | 338.75 - 358.15 | 1.0569 times | Wed 05 August 2026 | 349.00 (-0.17%) | 349.40 | 342.55 - 353.95 | 0.5278 times | Tue 04 August 2026 | 349.60 (2.91%) | 333.05 | 330.35 - 355.00 | 2.3062 times | Mon 03 August 2026 | 339.70 (0.13%) | 345.80 | 336.00 - 345.85 | 0.7201 times | Fri 31 July 2026 | 339.25 (9.97%) | 310.95 | 306.60 - 343.95 | 4.0496 times | Thu 30 July 2026 | 308.50 (1.71%) | 305.00 | 303.70 - 311.90 | 0.2411 times | Wed 29 July 2026 | 303.30 (-0.33%) | 306.00 | 302.80 - 308.45 | 0.2845 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 350.98 and 363.08
| Weekly Target 1 | 342.58 |
| Weekly Target 2 | 347.27 |
| Weekly Target 3 | 354.68333333333 |
| Weekly Target 4 | 359.37 |
| Weekly Target 5 | 366.78 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 351.95 (-0.09%) | 351.40 | 350.00 - 362.10 | 0.2822 times | Fri 07 August 2026 | 352.25 (3.83%) | 345.80 | 330.35 - 358.15 | 1.9255 times | Fri 31 July 2026 | 339.25 (12.19%) | 304.00 | 296.35 - 343.95 | 1.986 times | Fri 24 July 2026 | 302.40 (-0.84%) | 304.65 | 295.50 - 313.90 | 0.3761 times | Fri 17 July 2026 | 304.95 (0.3%) | 304.05 | 303.00 - 315.15 | 1.7643 times | Fri 10 July 2026 | 304.05 (-0.41%) | 300.50 | 293.60 - 309.95 | 0.4719 times | Fri 03 July 2026 | 305.30 (1.6%) | 302.30 | 300.95 - 311.25 | 0.5316 times | Thu 25 June 2026 | 300.50 (1.03%) | 297.30 | 289.30 - 305.70 | 0.3838 times | Fri 19 June 2026 | 297.45 (4.04%) | 292.10 | 286.70 - 306.95 | 1.7973 times | Fri 12 June 2026 | 285.90 (5.4%) | 271.35 | 264.90 - 289.25 | 0.4812 times | Fri 05 June 2026 | 271.25 (-2.62%) | 280.05 | 265.00 - 282.10 | 0.4194 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 341.15 and 372.9
| Monthly Target 1 | 316.38 |
| Monthly Target 2 | 334.17 |
| Monthly Target 3 | 348.13333333333 |
| Monthly Target 4 | 365.92 |
| Monthly Target 5 | 379.88 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 351.95 (3.74%) | 345.80 | 330.35 - 362.10 | 0.2034 times | Fri 31 July 2026 | 339.25 (11.89%) | 304.90 | 293.60 - 343.95 | 0.4544 times | Tue 30 June 2026 | 303.20 (8.85%) | 280.05 | 264.90 - 310.75 | 0.3023 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 3.8407 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 0.8581 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.3478 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.5448 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.4048 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 2.8061 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.2376 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.5646 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 353.43 |
| 12 day DMA | 338.4 |
| 20 day DMA | 325.31 |
| 35 day DMA | 315.37 |
| 50 day DMA | 306.22 |
| 100 day DMA | 284.19 |
| 150 day DMA | 279.45 |
| 200 day DMA | 272.9 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.32 | 351 | 348.98 |
| 12 day EMA | 340.88 | 338.87 | 335.93 |
| 20 day EMA | 331.33 | 329.16 | 326.44 |
| 35 day EMA | 319.17 | 317.24 | 315.01 |
| 50 day EMA | 309.12 | 307.37 | 305.42 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.43 | 352.84 | 351.75 |
| 12 day SMA | 338.4 | 334.27 | 329.88 |
| 20 day SMA | 325.31 | 323.19 | 320.63 |
| 35 day SMA | 315.37 | 313.89 | 312.25 |
| 50 day SMA | 306.22 | 304.63 | 303.1 |
| 100 day SMA | 284.19 | 283.01 | 281.89 |
| 150 day SMA | 279.45 | 278.93 | 278.33 |
| 200 day SMA | 272.9 | 272.46 | 272 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.